Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $4.48
-2.47%
$65.38 million $4.39 million
Dec 17, 2025 $4.59
-5.11%
$67.16 million $3.25 million
Dec 16, 2025 $4.83
-0.96%
$70.82 million $3.28 million
Dec 15, 2025 $4.88
-3.40%
$71.24 million $3.29 million
Dec 14, 2025 $5.05
-3.51%
$73.89 million $2.37 million
Dec 13, 2025 $5.24
-1.12%
$76.58 million $2.02 million
Dec 12, 2025 $5.3
-2.99%
$77.48 million $3.22 million
Dec 11, 2025 $5.46
-3.42%
$79.91 million $3.85 million
Dec 10, 2025 $5.65
-1.42%
$82.69 million $3.61 million
Dec 9, 2025 $5.74
+4.38%
$83.89 million $3.7 million
Dec 8, 2025 $5.5
+0.39%
$80.37 million $3.21 million
Dec 7, 2025 $5.47
-2.09%
$80.05 million $2.64 million
Dec 6, 2025 $5.59
+0.73%
$81.74 million $2.03 million
Dec 5, 2025 $5.55
-3.44%
$81.15 million $3.56 million
Dec 4, 2025 $5.75
-2.07%
$84.07 million $4.11 million
Dec 3, 2025 $5.87
-3.06%
$85.91 million $6.73 million
Dec 2, 2025 $6.05
+10.30%
$88.52 million $7.05 million
Dec 1, 2025 $5.49
-7.06%
$80.26 million $8.01 million
Nov 30, 2025 $5.94
-0.16%
$86.35 million $4.37 million
Nov 29, 2025 $5.93
+0.43%
$87.02 million $3.89 million
Nov 28, 2025 $5.9
-1.22%
$86.3 million $5.4 million
Nov 27, 2025 $5.98
-2.43%
$87.3 million $5.93 million
Nov 26, 2025 $6.15
+0.07%
$89.56 million $6.46 million
Nov 25, 2025 $6.16
-1.56%
$89.83 million $5.95 million
Nov 24, 2025 $6.27
+0.04%
$91.53 million $5.28 million
Nov 23, 2025 $6.27
+0.13%
$91.63 million $3.82 million
Nov 22, 2025 $6.36
-1.23%
$91.66 million $4.28 million
Nov 21, 2025 $6.36
-6.72%
$94.2 million $9.13 million
Nov 20, 2025 $6.92
-0.25%
$99.65 million $6.46 million
Nov 19, 2025 $6.94
-3.80%
$101.55 million $5.66 million
Nov 18, 2025 $7.2
-1.07%
$105.51 million $6.64 million
Nov 17, 2025 $7.28
-2.74%
$106.4 million $6.95 million
Nov 16, 2025 $7.51
-2.78%
$109.4 million $5.57 million
Nov 15, 2025 $7.69
-3.91%
$113.06 million $5.04 million
Nov 14, 2025 $8.19
+2.86%
$117.02 million $10.03 million
Nov 13, 2025 $7.82
-2.38%
$116.43 million $7.55 million
Nov 12, 2025 $8.12
+0.81%
$117.07 million $3.57 million
Nov 11, 2025 $8.05
-7.07%
$117.74 million $6.03 million
Nov 10, 2025 $8.66
-6.09%
$126.71 million $9.65 million
Nov 9, 2025 $9.23
+18.82%
$134.92 million $10.9 million
Nov 8, 2025 $7.76
-1.91%
$113.55 million $6.21 million
Nov 7, 2025 $7.92
+24.31%
$115.76 million $15.35 million
Nov 6, 2025 $6.37
+6.17%
$93.12 million $5.06 million
Nov 5, 2025 $6
+3.26%
$87.71 million $5.65 million
Nov 4, 2025 $5.81
-8.75%
$84.94 million $7.14 million
Nov 3, 2025 $6.36
-6.94%
$91.73 million $6.1 million
Nov 2, 2025 $6.84
+0.52%
$98.49 million $4.05 million
Nov 1, 2025 $6.8
+7.32%
$98.03 million $3.82 million
Oct 31, 2025 $6.33
-1.64%
$91.34 million $4.36 million
Oct 30, 2025 $6.42
-5.55%
$92.77 million $5.78 million