Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $6.8
+0.69%
$97.99 million $4.62 million
Oct 28, 2025 $6.75
-2.80%
$97.3 million $3.12 million
Oct 27, 2025 $6.95
+1.53%
$100.18 million $3.94 million
Oct 26, 2025 $6.84
+4.12%
$98.6 million $3.86 million
Oct 25, 2025 $6.57
-2.36%
$94.71 million $3.26 million
Oct 24, 2025 $6.77
-1.77%
$96.99 million $3.67 million
Oct 23, 2025 $6.86
-0.01%
$99.32 million $4.25 million
Oct 22, 2025 $6.8
-2.32%
$98.82 million $5.88 million
Oct 21, 2025 $6.96
-3.23%
$100.44 million $7.19 million
Oct 20, 2025 $7.19
-0.88%
$103.8 million $4.85 million
Oct 19, 2025 $7.31
+3.01%
$104.49 million $4.08 million
Oct 18, 2025 $7.12
+0.08%
$102.25 million $3.53 million
Oct 17, 2025 $7.26
-3.11%
$102.62 million $7.4 million
Oct 16, 2025 $7.27
-2.98%
$108.01 million $6.93 million
Oct 15, 2025 $7.5
-1.10%
$108.08 million $7.28 million
Oct 14, 2025 $7.58
-2.41%
$109.24 million $8.19 million
Oct 13, 2025 $7.77
-0.32%
$111.81 million $5.04 million
Oct 12, 2025 $7.79
+10.36%
$112.32 million $6.9 million
Oct 11, 2025 $7.06
+5.33%
$101.86 million $14.02 million
Oct 10, 2025 $6.72
-22.74%
$96.59 million $9 million
Oct 9, 2025 $8.7
-2.41%
$125.28 million $4.96 million
Oct 8, 2025 $8.91
+1.97%
$128.41 million $5.14 million
Oct 7, 2025 $8.74
-2.45%
$125.85 million $7.03 million
Oct 6, 2025 $8.96
+3.74%
$129.04 million $6.47 million
Oct 5, 2025 $8.63
+0.97%
$124.43 million $5.03 million
Oct 4, 2025 $8.55
-2.18%
$123.25 million $3.65 million
Oct 3, 2025 $8.78
-0.17%
$126.03 million $5.42 million
Oct 2, 2025 $8.79
+1.68%
$126.73 million $5.9 million
Oct 1, 2025 $8.57
+4.53%
$124.55 million $5.71 million
Sep 30, 2025 $8.15
-3.44%
$118.18 million $5.41 million
Sep 29, 2025 $8.44
-3.10%
$121.57 million $5.85 million
Sep 28, 2025 $8.65
+1.14%
$125.46 million $3.31 million
Sep 27, 2025 $8.55
-2.20%
$123.26 million $3.19 million
Sep 26, 2025 $8.73
+2.35%
$126.04 million $5.61 million
Sep 25, 2025 $8.72
-4.63%
$122.9 million $5.13 million
Sep 24, 2025 $9.12
+0.63%
$131.82 million $4.59 million
Sep 23, 2025 $9.06
-0.54%
$130.55 million $5.88 million
Sep 22, 2025 $9.13
-5.04%
$131.26 million $7.13 million
Sep 21, 2025 $9.66
+1.34%
$138.52 million $4.05 million
Sep 20, 2025 $9.6
+0.33%
$137.35 million $3.96 million
Sep 19, 2025 $9.68
-2.27%
$138.34 million $4.4 million
Sep 18, 2025 $9.92
+1.11%
$142.67 million $4.62 million
Sep 17, 2025 $9.91
+0.80%
$141.46 million $5.16 million
Sep 16, 2025 $9.88
-1.45%
$141.69 million $5.65 million
Sep 15, 2025 $9.86
-1.62%
$144.56 million $5.78 million
Sep 14, 2025 $10.05
-3.82%
$144.45 million $3.76 million
Sep 13, 2025 $10.45
-0.42%
$150.64 million $4.68 million
Sep 12, 2025 $10.5
+2.67%
$151.29 million $6.41 million
Sep 11, 2025 $10.22
+0.82%
$147.34 million $13.71 million
Sep 10, 2025 $10.14
+2.52%
$146.06 million $6.58 million