Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 11.08
-0.50%
$ 161.05 million $ 4.08 million
May 3, 2025 $ 11.14
-2.69%
$ 161.86 million $ 3.08 million
May 2, 2025 $ 11.45
-2.02%
$ 166.34 million $ 4.73 million
May 1, 2025 $ 11.69
+0.72%
$ 169.78 million $ 6.09 million
Apr 30, 2025 $ 11.6
+0.40%
$ 168.6 million $ 5.5 million
Apr 29, 2025 $ 11.55
-4.65%
$ 167.84 million $ 1.7 million
Apr 28, 2025 $ 12.12
-2.15%
$ 176.08 million $ 7.12 million
Apr 27, 2025 $ 12.38
+3.97%
$ 179.88 million $ 9.14 million
Apr 26, 2025 $ 11.91
+2.99%
$ 173.03 million $ 3.95 million
Apr 25, 2025 $ 11.56
+0.72%
$ 167.92 million $ 7.03 million
Apr 24, 2025 $ 11.47
-1.24%
$ 166.72 million $ 4.99 million
Apr 23, 2025 $ 11.62
+2.69%
$ 168.84 million $ 7.56 million
Apr 22, 2025 $ 11.31
+3.69%
$ 164.39 million $ 8.1 million
Apr 21, 2025 $ 10.91
+1.75%
$ 158.51 million $ 5.87 million
Apr 20, 2025 $ 10.72
-2.08%
$ 155.78 million $ 4.06 million
Apr 19, 2025 $ 10.95
+3.18%
$ 159.08 million $ 4.01 million
Apr 18, 2025 $ 10.61
-0.68%
$ 154.17 million $ 3.11 million
Apr 17, 2025 $ 10.68
+0.01%
$ 155.19 million $ 4.25 million
Apr 16, 2025 $ 10.68
-0.47%
$ 155.23 million $ 6.93 million
Apr 15, 2025 $ 10.73
-2.60%
$ 155.95 million $ 6.06 million
Apr 14, 2025 $ 11.02
-0.24%
$ 160.08 million $ 4.24 million
Apr 13, 2025 $ 11.04
-4.04%
$ 160.47 million $ 4.41 million
Apr 12, 2025 $ 11.51
-1.08%
$ 167.25 million $ 4.97 million
Apr 11, 2025 $ 11.64
+6.29%
$ 169.07 million $ 8.03 million
Apr 10, 2025 $ 10.95
+2.58%
$ 159.07 million $ 8.86 million
Apr 9, 2025 $ 10.67
+7.31%
$ 155.07 million $ 7.77 million
Apr 8, 2025 $ 9.95
-3.56%
$ 144.52 million $ 6.7 million
Apr 7, 2025 $ 10.32
+5.38%
$ 150 million $ 14.38 million
Apr 6, 2025 $ 9.79
-10.37%
$ 142.26 million $ 7.77 million
Apr 5, 2025 $ 10.93
+0.09%
$ 158.76 million $ 4.56 million
Apr 4, 2025 $ 10.92
-0.72%
$ 158.56 million $ 8.69 million
Apr 3, 2025 $ 11
-1.42%
$ 159.72 million $ 8.5 million
Apr 2, 2025 $ 11.17
-2.75%
$ 162.17 million $ 12.41 million
Apr 1, 2025 $ 11.48
+2.71%
$ 166.12 million $ 5.28 million
Mar 31, 2025 $ 11.16
+2.55%
$ 161.61 million $ 4.18 million
Mar 30, 2025 $ 10.89
+1.67%
$ 157.58 million $ 3.59 million
Mar 29, 2025 $ 10.71
-7.43%
$ 154.99 million $ 2.72 million
Mar 28, 2025 $ 11.56
-7.09%
$ 167.38 million $ 4.03 million
Mar 27, 2025 $ 12.46
-0.40%
$ 180.33 million $ 4.35 million
Mar 26, 2025 $ 12.51
-0.41%
$ 181.03 million $ 6.02 million
Mar 25, 2025 $ 12.56
-0.72%
$ 181.78 million $ 6.95 million
Mar 24, 2025 $ 12.68
+1.24%
$ 183.5 million $ 11.14 million
Mar 23, 2025 $ 12.52
-0.53%
$ 181.25 million $ 13.96 million
Mar 22, 2025 $ 12.59
+1.44%
$ 180.46 million $ 4.39 million
Mar 21, 2025 $ 12.41
-4.69%
$ 177.91 million $ 5.91 million
Mar 20, 2025 $ 13.02
+1.80%
$ 186.67 million $ 12.41 million
Mar 19, 2025 $ 12.79
+0.70%
$ 183.36 million $ 14.89 million
Mar 18, 2025 $ 12.7
-0.96%
$ 182.09 million $ 13.3 million
Mar 17, 2025 $ 12.82
-0.41%
$ 183.85 million $ 11.57 million
Mar 16, 2025 $ 12.89
-6.72%
$ 184.77 million $ 8.65 million