Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $9.89
+1.50%
$142.55 million $5.69 million
Sep 8, 2025 $9.75
-0.70%
$140.46 million $4.72 million
Sep 7, 2025 $9.81
+0.64%
$143.54 million $3.09 million
Sep 6, 2025 $9.75
-1.38%
$142.6 million $3.04 million
Sep 5, 2025 $9.89
+2.80%
$144.59 million $6.54 million
Sep 4, 2025 $9.65
+2.07%
$140.66 million $4.93 million
Sep 3, 2025 $9.48
-0.24%
$138.3 million $4.18 million
Sep 2, 2025 $9.53
+0.49%
$138.95 million $5.26 million
Sep 1, 2025 $9.48
-1.04%
$138.58 million $5.25 million
Aug 31, 2025 $9.63
-1.38%
$140.22 million $3.66 million
Aug 30, 2025 $9.78
-3.03%
$142.87 million $4.23 million
Aug 29, 2025 $10.08
+1.87%
$147.48 million $7.61 million
Aug 28, 2025 $9.9
+3.62%
$144.82 million $5.27 million
Aug 27, 2025 $9.55
-2.31%
$139.71 million $5.12 million
Aug 26, 2025 $9.77
+6.40%
$142.99 million $6.46 million
Aug 25, 2025 $9.2
-6.19%
$134.24 million $7.23 million
Aug 24, 2025 $9.81
-1.59%
$143.45 million $5.89 million
Aug 23, 2025 $9.99
+1.87%
$145.84 million $5.4 million
Aug 22, 2025 $9.88
+5.01%
$143.4 million $8.17 million
Aug 21, 2025 $9.45
-1.42%
$137.57 million $5.45 million
Aug 20, 2025 $9.62
+2.08%
$140.14 million $5.29 million
Aug 19, 2025 $9.45
-0.86%
$137.71 million $5.69 million
Aug 18, 2025 $9.53
-1.88%
$139.37 million $6.22 million
Aug 17, 2025 $9.71
+0.76%
$141.98 million $3.97 million
Aug 16, 2025 $9.64
-1.26%
$140.99 million $3.37 million
Aug 15, 2025 $9.77
-5.14%
$142.82 million $5.44 million
Aug 14, 2025 $10.29
-1.92%
$150.1 million $7.23 million
Aug 13, 2025 $10.49
+1.58%
$153.43 million $7.23 million
Aug 12, 2025 $10.33
+5.19%
$151.08 million $5.76 million
Aug 11, 2025 $9.82
-3.64%
$143.62 million $6.05 million
Aug 10, 2025 $10.19
+1.09%
$149.05 million $4.79 million
Aug 9, 2025 $10.08
+0.24%
$147.56 million $4.74 million
Aug 8, 2025 $10.06
+2.62%
$147.04 million $5.06 million
Aug 7, 2025 $9.8
+4.15%
$143.34 million $5.01 million
Aug 6, 2025 $9.41
-0.55%
$137.63 million $3.45 million
Aug 5, 2025 $9.46
-2.59%
$138.39 million $3.32 million
Aug 4, 2025 $9.71
+5.59%
$142.07 million $3.09 million
Aug 3, 2025 $9.17
+0.91%
$134.54 million $2.73 million
Aug 2, 2025 $9.08
+0.67%
$132.97 million $4.28 million
Aug 1, 2025 $9.04
-0.70%
$131.97 million $10.27 million
Jul 31, 2025 $9.11
-3.36%
$133.19 million $6.85 million
Jul 30, 2025 $9.42
-5.24%
$137.81 million $10.2 million
Jul 29, 2025 $9.94
+2.30%
$145.43 million $7.27 million
Jul 28, 2025 $9.72
-6.94%
$142.17 million $8.5 million
Jul 27, 2025 $10.45
+1.55%
$152.77 million $3.24 million
Jul 26, 2025 $10.28
-0.73%
$150.36 million $3.39 million
Jul 25, 2025 $10.36
+2.30%
$151.49 million $7.75 million
Jul 24, 2025 $10.13
-0.47%
$148.09 million $6.46 million
Jul 23, 2025 $10.17
-11.23%
$148.79 million $7.13 million
Jul 22, 2025 $11.46
-0.31%
$167.61 million $6.51 million