XOPAD Historical Data

XOPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000935
-0.08%
$ 935,042 $ 57,620
Jul 25, 2024 $ 0.0000936
-0.59%
$ 935,759 $ 59,004
Jul 24, 2024 $ 0.0000941
-0.57%
$ 941,035 $ 47,871
Jul 23, 2024 $ 0.0000948
-0.87%
$ 947,979 $ 59,769
Jul 22, 2024 $ 0.0000956
-0.42%
$ 956,395 $ 59,619
Jul 21, 2024 $ 0.000096
-0.44%
$ 960,427 $ 61,931
Jul 20, 2024 $ 0.0000965
-0.55%
$ 964,690 $ 60,136
Jul 19, 2024 $ 0.000097
-0.68%
$ 970,026 $ 60,468
Jul 18, 2024 $ 0.0000977
+1.59%
$ 976,746 $ 61,584
Jul 17, 2024 $ 0.0000962
-0.68%
$ 961,507 $ 59,247
Jul 16, 2024 $ 0.0000968
-0.24%
$ 968,058 $ 60,348
Jul 15, 2024 $ 0.0000971
+1.06%
$ 971,053 $ 59,137
Jul 14, 2024 $ 0.0000945
+0.67%
$ 944,925 $ 56,873
Jul 13, 2024 $ 0.0000939
+0.16%
$ 938,778 $ 58,186
Jul 12, 2024 $ 0.0000938
+1.40%
$ 937,609 $ 60,458
Jul 11, 2024 $ 0.0000926
+0.65%
$ 925,844 $ 57,709
Jul 10, 2024 $ 0.000092
+0.34%
$ 919,892 $ 54,049
Jul 9, 2024 $ 0.0000916
+0.75%
$ 915,787 $ 57,743
Jul 8, 2024 $ 0.0000909
+0.73%
$ 908,982 $ 56,010
Jul 7, 2024 $ 0.0000905
+0.45%
$ 905,131 $ 55,126
Jul 6, 2024 $ 0.0000901
+0.90%
$ 901,095 $ 53,589
Jul 5, 2024 $ 0.0000893
+0.24%
$ 893,091 $ 52,473
Jul 4, 2024 $ 0.0000891
+0.00%
$ 890,996 $ 52,348
Jul 3, 2024 $ 0.0000891
-0.01%
$ 891,007 $ 54,899
Jul 2, 2024 $ 0.0000862
+0.48%
$ 861,811 $ 54,956
Jul 1, 2024 $ 0.0000858
-0.40%
$ 857,714 $ 55,924
Jun 30, 2024 $ 0.0000861
-0.32%
$ 861,189 $ 56,771
Jun 29, 2024 $ 0.0000864
-1.52%
$ 863,878 $ 55,090
Jun 28, 2024 $ 0.0000877
+1.13%
$ 877,178 $ 54,676
Jun 27, 2024 $ 0.0000867
-0.25%
$ 867,367 $ 55,929
Jun 26, 2024 $ 0.000087
+185.61%
$ 869,612 $ 54,205
Jun 25, 2024 $ 0.0000304
-0.30%
$ 304,460 $ 18,978
Jun 20, 2024 $ 0.0000305
-0.09%
$ -- $ 19,472
Jun 19, 2024 $ 0.0000306
+2.13%
$ 305,644 $ 19,490
Jun 18, 2024 $ 0.0000298
-2.13%
$ 298,358 $ 18,597
Jun 17, 2024 $ 0.0000305
+0.33%
$ 304,738 $ 18,778
Jun 16, 2024 $ 0.0000304
-0.42%
$ 303,976 $ 20,036
Jun 15, 2024 $ 0.0000305
-0.19%
$ 305,292 $ 20,342
Jun 14, 2024 $ 0.0000306
+0.23%
$ 305,986 $ 19,184
Jun 13, 2024 $ 0.0000305
+0.02%
$ 305,234 $ 19,684
Jun 12, 2024 $ 0.0000305
+0.01%
$ 305,143 $ 18,584
Jun 11, 2024 $ 0.0000305
-0.06%
$ 305,083 $ 19,019
Jun 10, 2024 $ 0.0000305
-0.06%
$ 304,948 $ 19,445
Jun 9, 2024 $ 0.0000305
-0.08%
$ 305,118 $ 19,456
Jun 8, 2024 $ 0.0000305
+0.15%
$ 305,419 $ 19,039
Jun 7, 2024 $ 0.0000305
-0.52%
$ 304,938 $ 18,136
Jun 6, 2024 $ 0.0000303
-0.97%
$ 303,024 $ 19,757
Jun 5, 2024 $ 0.0000306
+0.07%
$ 305,863 $ 19,941
Jun 4, 2024 $ 0.0000305
+0.16%
$ 305,445 $ 19,587
Jun 3, 2024 $ 0.0000305
-0.05%
$ 304,889 $ 18,569