XOPAD Historical Data

XOPAD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0000305
+0.00%
$305,296 $6,125
Sep 27, 2024 $0.0000305
+0.00%
$-- $219
Sep 26, 2024 $0.0000305
+0.01%
$305,302 $10,937
Sep 25, 2024 $0.0000305
-0.01%
$305,285 $19,469
Sep 24, 2024 $0.0000305
+0.00%
$305,306 $19,031
Sep 23, 2024 $0.0000305
+0.00%
$305,312 $18,812
Sep 22, 2024 $0.0000305
+0.00%
$305,298 $19,250
Sep 21, 2024 $0.0000305
+0.00%
$305,289 $18,594
Sep 20, 2024 $0.0000305
+0.00%
$305,298 $18,812
Sep 19, 2024 $0.0000305
+0.00%
$305,289 $17,937
Sep 18, 2024 $0.0000305
+0.00%
$305,304 $19,031
Sep 17, 2024 $0.0000305
+0.00%
$305,325 $19,250
Sep 16, 2024 $0.0000305
+0.01%
$305,321 $18,375
Sep 15, 2024 $0.0000305
+0.01%
$305,306 $19,250
Sep 14, 2024 $0.0000305
-0.01%
$305,289 $19,031
Sep 13, 2024 $0.0000305
+0.01%
$305,319 $19,031
Sep 12, 2024 $0.0000305
+0.00%
$305,296 $18,375
Sep 11, 2024 $0.0000305
+0.00%
$305,287 $19,469
Sep 10, 2024 $0.0000305
+0.00%
$305,298 $19,250
Sep 9, 2024 $0.0000305
-0.01%
$305,287 $18,812
Sep 8, 2024 $0.0000305
+0.00%
$305,314 $18,594
Sep 7, 2024 $0.0000305
+0.00%
$305,302 $19,906
Sep 6, 2024 $0.0000305
+0.01%
$305,314 $19,250
Sep 5, 2024 $0.0000305
+0.00%
$305,285 $19,031
Sep 4, 2024 $0.0000305
-0.01%
$305,287 $18,812
Sep 3, 2024 $0.0000305
+0.01%
$305,312 $19,906
Sep 2, 2024 $0.0000305
-0.01%
$305,292 $17,937
Sep 1, 2024 $0.0000305
+0.01%
$305,323 $18,484
Aug 31, 2024 $0.0000305
+0.00%
$305,289 $18,594
Aug 30, 2024 $0.0000305
+0.00%
$305,304 $18,156
Aug 29, 2024 $0.0000305
+0.01%
$305,316 $19,250
Aug 28, 2024 $0.0000305
+0.00%
$305,298 $18,594
Aug 27, 2024 $0.0000305
+0.00%
$305,292 $13,781
Aug 26, 2024 $0.0000305
-0.01%
$305,296 $10,062
Aug 25, 2024 $0.0000305
+0.01%
$305,321 $14,437
Aug 24, 2024 $0.0000305
+0.00%
$305,304 $19,687
Aug 23, 2024 $0.0000305
-0.01%
$305,296 $19,031
Aug 22, 2024 $0.0000305
+0.01%
$305,325 $19,906
Aug 21, 2024 $0.0000305
+0.00%
$305,300 $18,156
Aug 20, 2024 $0.0000305
-0.01%
$305,298 $18,812
Aug 19, 2024 $0.0000305
+0.01%
$305,319 $18,812
Aug 18, 2024 $0.0000305
-0.01%
$305,296 $18,812
Aug 17, 2024 $0.0000305
+0.00%
$305,325 $19,687
Aug 16, 2024 $0.0000305
+0.00%
$305,321 $19,031
Aug 15, 2024 $0.0000305
+0.01%
$305,319 $19,031
Aug 14, 2024 $0.0000305
+0.01%
$305,314 $18,812
Aug 13, 2024 $0.0000305
+0.00%
$305,298 $19,687
Aug 12, 2024 $0.0000305
-0.01%
$305,285 $19,469
Aug 11, 2024 $0.0000305
-0.01%
$305,287 $17,937
Aug 10, 2024 $0.0000305
+0.01%
$305,323 $19,578