XOPAD Historical Data

XOPAD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0000305
+0.00%
$305,294 $19,359
Aug 8, 2024 $0.0000305
+0.00%
$305,289 $18,594
Aug 7, 2024 $0.0000305
+0.00%
$305,294 $19,031
Aug 6, 2024 $0.0000305
+0.00%
$305,308 $19,031
Aug 5, 2024 $0.0000305
-65.77%
$305,296 $17,937
Aug 4, 2024 $0.0000893
-1.46%
$892,947 $55,665
Aug 3, 2024 $0.0000906
-1.27%
$906,176 $56,489
Aug 2, 2024 $0.0000908
+0.53%
$908,289 $58,567
Aug 1, 2024 $0.0000903
-0.45%
$903,499 $58,913
Jul 31, 2024 $0.0000908
-1.16%
$907,529 $43,565
Jul 30, 2024 $0.0000918
-0.26%
$918,415 $42,115
Jul 29, 2024 $0.0000921
-0.55%
$921,098 $59,400
Jul 28, 2024 $0.0000926
-0.68%
$926,262 $57,735
Jul 27, 2024 $0.0000933
-0.21%
$933,124 $58,170
Jul 26, 2024 $0.0000935
-0.08%
$935,042 $57,620
Jul 25, 2024 $0.0000936
-0.59%
$935,759 $59,004
Jul 24, 2024 $0.0000941
-0.57%
$941,035 $47,871
Jul 23, 2024 $0.0000948
-0.87%
$947,979 $59,769
Jul 22, 2024 $0.0000956
-0.42%
$956,395 $59,619
Jul 21, 2024 $0.000096
-0.44%
$960,427 $61,931
Jul 20, 2024 $0.0000965
-0.55%
$964,690 $60,136
Jul 19, 2024 $0.000097
-0.68%
$970,026 $60,468
Jul 18, 2024 $0.0000977
+1.59%
$976,746 $61,584
Jul 17, 2024 $0.0000962
-0.68%
$961,507 $59,247
Jul 16, 2024 $0.0000968
-0.24%
$968,058 $60,348
Jul 15, 2024 $0.0000971
+1.06%
$971,053 $59,137
Jul 14, 2024 $0.0000945
+0.67%
$944,925 $56,873
Jul 13, 2024 $0.0000939
+0.16%
$938,778 $58,186
Jul 12, 2024 $0.0000938
+1.40%
$937,609 $60,458
Jul 11, 2024 $0.0000926
+0.65%
$925,844 $57,709
Jul 10, 2024 $0.000092
+0.34%
$919,892 $54,049
Jul 9, 2024 $0.0000916
+0.75%
$915,787 $57,743
Jul 8, 2024 $0.0000909
+0.73%
$908,982 $56,010
Jul 7, 2024 $0.0000905
+0.45%
$905,131 $55,126
Jul 6, 2024 $0.0000901
+0.90%
$901,095 $53,589
Jul 5, 2024 $0.0000893
+0.24%
$893,091 $52,473
Jul 4, 2024 $0.0000891
+0.00%
$890,996 $52,348
Jul 3, 2024 $0.0000891
-0.01%
$891,007 $54,899
Jul 2, 2024 $0.0000862
+0.48%
$861,811 $54,956
Jul 1, 2024 $0.0000858
-0.40%
$857,714 $55,924
Jun 30, 2024 $0.0000861
-0.32%
$861,189 $56,771
Jun 29, 2024 $0.0000864
-1.52%
$863,878 $55,090
Jun 28, 2024 $0.0000877
+1.13%
$877,178 $54,676
Jun 27, 2024 $0.0000867
-0.25%
$867,367 $55,929
Jun 26, 2024 $0.000087
+185.61%
$869,612 $54,205
Jun 25, 2024 $0.0000304
-0.30%
$304,460 $18,978
Jun 20, 2024 $0.0000305
-0.09%
$-- $19,472
Jun 19, 2024 $0.0000306
+2.13%
$305,644 $19,490
Jun 18, 2024 $0.0000298
-2.13%
$298,358 $18,597
Jun 17, 2024 $0.0000305
+0.33%
$304,738 $18,778