XOPAD Historical Data

XOPAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0000305
+0.12%
$305,430 $20,134
Apr 26, 2024 $0.0000305
-0.02%
$305,083 $19,890
Apr 25, 2024 $0.0000305
+0.01%
$305,083 $16,394
Apr 24, 2024 $0.0000305
+0.09%
$305,267 $7,874
Apr 23, 2024 $0.0000305
+0.17%
$305,335 $3,500
Apr 22, 2024 $0.0000305
-1.63%
$304,986 $19,448
Apr 21, 2024 $0.0000307
-0.31%
$306,558 $19,768
Apr 20, 2024 $0.0000306
-0.20%
$306,093 $19,300
Apr 19, 2024 $0.0000305
-2.02%
$305,322 $19,250
Apr 18, 2024 $0.0000313
+1.46%
$313,198 $20,644
Apr 17, 2024 $0.0000317
+4.03%
$316,941 $20,212
Apr 16, 2024 $0.0000306
-0.52%
$305,561 $19,486
Apr 15, 2024 $0.0000307
+0.02%
$307,469 $19,387
Apr 14, 2024 $0.0000308
+0.77%
$307,661 $19,618
Apr 13, 2024 $0.0000305
+0.00%
$305,314 $19,687
Apr 12, 2024 $0.0000305
+0.00%
$305,300 $18,812
Apr 11, 2024 $0.0000305
-0.01%
$305,287 $19,687
Apr 10, 2024 $0.0000305
+0.00%
$305,310 $19,687
Apr 9, 2024 $0.0000305
+0.00%
$305,310 $19,469
Apr 8, 2024 $0.0000305
+0.00%
$305,310 $20,125
Apr 7, 2024 $0.0000305
+0.00%
$305,316 $19,687
Apr 6, 2024 $0.0000305
+0.00%
$305,321 $19,469
Apr 5, 2024 $0.0000305
+0.00%
$305,310 $19,687
Apr 4, 2024 $0.0000305
+0.00%
$305,323 $19,469
Apr 3, 2024 $0.0000305
+0.00%
$305,325 $19,469
Apr 2, 2024 $0.0000305
+0.01%
$305,319 $19,469
Apr 1, 2024 $0.0000305
+0.00%
$305,298 $19,469
Mar 31, 2024 $0.0000305
+0.00%
$305,300 $19,031
Mar 30, 2024 $0.0000305
+0.00%
$305,294 $20,344
Mar 29, 2024 $0.0000305
+0.00%
$305,304 $19,687
Download