XOPAD Historical Data

XOPAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000305
+0.00%
$ 305,314 $ 19,687
Apr 12, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 18,812
Apr 11, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 19,687
Apr 10, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,687
Apr 9, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Apr 8, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Apr 7, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,687
Apr 6, 2024 $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Apr 5, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,687
Apr 4, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,469
Apr 3, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Apr 2, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Apr 1, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,469
Mar 31, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Mar 30, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 20,344
Mar 29, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Download