XOPAD Historical Data

XOPAD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0000305
+0.00%
$305,302 $18,813
Jun 12, 3 PM $0.0000305
+0.00%
$305,310 $18,703
Jun 12, 2 PM $0.0000305
+0.00%
$305,319 $18,813
Jun 12, 1 PM $0.0000305
+0.01%
$305,321 $18,813
Jun 12, 12 PM $0.0000305
-0.01%
$305,289 $18,594
Jun 12, 11 AM $0.0000305
+0.00%
$305,312 $18,375
Jun 12, 10 AM $0.0000305
+0.00%
$305,308 $18,594
Jun 12, 9 AM $0.0000305
-0.01%
$305,298 $18,594
Jun 12, 8 AM $0.0000305
+0.01%
$305,319 $18,594
Jun 12, 7 AM $0.0000305
+0.00%
$305,306 $18,813
Jun 12, 6 AM $0.0000305
+0.01%
$305,306 $18,594
Jun 12, 5 AM $0.0000305
-0.01%
$305,289 $18,813
Jun 12, 4 AM $0.0000305
+0.00%
$305,308 $18,813
Jun 12, 3 AM $0.0000305
+0.00%
$305,306 $18,813
Jun 12, 2 AM $0.0000305
+0.00%
$305,312 $18,813
Jun 12, 1 AM $0.0000305
+0.00%
$305,308 $18,813
Jun 12, 12 AM $0.0000305
+0.00%
$305,304 $18,594
Jun 11, 11 PM $0.0000305
+0.00%
$305,310 $18,813
Jun 11, 10 PM $0.0000305
+0.00%
$305,316 $19,031
Jun 11, 9 PM $0.0000305
+0.00%
$305,308 $19,031
Jun 11, 8 PM $0.0000305
+0.00%
$305,314 $18,813
Jun 11, 7 PM $0.0000305
+0.00%
$305,308 $18,813
Jun 11, 6 PM $0.0000305
+0.00%
$305,304 $18,813
Jun 11, 5 PM $0.0000305
+0.00%
$305,302 $19,031
Jun 11, 4 PM $0.0000305
-0.01%
$305,291 $18,813
Jun 11, 3 PM $0.0000305
+0.01%
$305,321 $18,813
Jun 11, 2 PM $0.0000305
+0.00%
$305,302 $19,031
Jun 11, 1 PM $0.0000305
+0.00%
$305,302 $18,813
Jun 11, 12 PM $0.0000305
-0.01%
$305,302 $19,031
Jun 11, 11 AM $0.0000305
-0.01%
$305,291 $19,250
Jun 11, 10 AM $0.0000305
-0.01%
$305,285 $19,031
Jun 11, 9 AM $0.0000305
+0.01%
$305,310 $19,031
Jun 11, 8 AM $0.0000305
-0.01%
$305,285 $19,031
Jun 11, 7 AM $0.0000305
+0.01%
$305,319 $19,031
Jun 11, 6 AM $0.0000305
+0.00%
$305,308 $19,031
Jun 11, 5 AM $0.0000305
+0.00%
$305,319 $19,031
Jun 11, 4 AM $0.0000305
+0.01%
$305,314 $19,031
Jun 11, 3 AM $0.0000305
+0.01%
$305,321 $19,031
Jun 11, 2 AM $0.0000305
+0.00%
$305,289 $19,031
Jun 11, 1 AM $0.0000305
+0.00%
$305,296 $19,031
Jun 11, 12 AM $0.0000305
+0.00%
$305,308 $19,250
Jun 10, 11 PM $0.0000305
+0.00%
$305,304 $19,250
Jun 10, 10 PM $0.0000305
+0.00%
$305,302 $19,250
Jun 10, 9 PM $0.0000305
+0.00%
$305,310 $19,031
Jun 10, 8 PM $0.0000305
+0.01%
$305,316 $19,250
Jun 10, 7 PM $0.0000305
-0.01%
$305,294 $19,359
Jun 10, 6 PM $0.0000305
+0.00%
$305,294 $19,250
Jun 10, 5 PM $0.0000305
-0.01%
$305,300 $19,469
Jun 10, 4 PM $0.0000305
+0.00%
$305,310 $19,469
Jun 10, 3 PM $0.0000305
+0.00%
$305,310 $19,250