XOPAD Historical Data

XOPAD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0000305
-0.01%
$305,285 $19,250
Jun 8, 1 PM $0.0000305
+0.00%
$305,316 $19,031
Jun 8, 12 PM $0.0000305
+0.00%
$305,314 $19,031
Jun 8, 11 AM $0.0000305
+0.01%
$305,325 $19,031
Jun 8, 10 AM $0.0000305
+0.00%
$305,304 $19,031
Jun 8, 9 AM $0.0000305
+0.00%
$305,298 $19,031
Jun 8, 8 AM $0.0000305
+0.00%
$305,296 $19,031
Jun 8, 7 AM $0.0000305
+0.00%
$305,308 $19,141
Jun 8, 6 AM $0.0000305
+0.00%
$305,312 $19,031
Jun 8, 5 AM $0.0000305
+0.01%
$305,321 $19,250
Jun 8, 4 AM $0.0000305
+0.00%
$305,304 $19,469
Jun 8, 3 AM $0.0000305
+0.01%
$305,319 $19,250
Jun 8, 2 AM $0.0000305
-0.01%
$305,285 $19,469
Jun 8, 1 AM $0.0000305
+0.01%
$305,325 $19,469
Jun 8, 12 AM $0.0000305
-0.01%
$305,304 $19,469
Jun 7, 11 PM $0.0000305
+0.01%
$305,321 $19,250
Jun 7, 10 PM $0.0000305
+0.00%
$305,308 $19,688
Jun 7, 9 PM $0.0000305
-0.01%
$305,296 $19,688
Jun 7, 8 PM $0.0000305
+0.00%
$305,314 $19,688
Jun 7, 7 PM $0.0000305
+0.00%
$305,316 $19,688
Jun 7, 6 PM $0.0000305
+0.01%
$305,323 $19,906
Jun 7, 5 PM $0.0000305
+0.00%
$305,289 $19,688
Jun 7, 4 PM $0.0000305
+0.00%
$305,308 $19,469
Jun 7, 3 PM $0.0000305
+0.01%
$305,308 $19,469
Jun 7, 2 PM $0.0000305
+0.00%
$305,321 $19,906
Jun 7, 1 PM $0.0000305
+0.00%
$305,312 $19,906
Jun 7, 12 PM $0.0000305
+0.00%
$305,300 $20,125
Jun 7, 11 AM $0.0000305
+0.00%
$305,321 $19,906
Jun 7, 10 AM $0.0000305
+0.00%
$305,312 $19,688
Jun 7, 9 AM $0.0000305
+0.01%
$305,325 $19,688
Jun 7, 8 AM $0.0000305
+0.00%
$305,291 $19,469
Jun 7, 7 AM $0.0000305
+0.00%
$305,285 $19,250
Jun 7, 6 AM $0.0000305
+0.00%
$305,296 $19,469
Jun 7, 5 AM $0.0000305
+0.00%
$305,285 $19,469
Jun 7, 4 AM $0.0000305
+0.00%
$305,285 $19,469
Jun 7, 3 AM $0.0000305
+0.00%
$305,294 $19,688
Jun 7, 2 AM $0.0000305
-0.01%
$305,289 $19,688
Jun 7, 1 AM $0.0000305
+0.00%
$305,314 $19,469
Jun 7, 12 AM $0.0000305
+0.01%
$305,312 $19,469
Jun 6, 11 PM $0.0000305
-0.01%
$305,289 $19,359
Jun 6, 10 PM $0.0000305
+0.01%
$305,310 $19,250
Jun 6, 9 PM $0.0000305
-0.01%
$305,285 $19,469
Jun 6, 8 PM $0.0000305
+0.00%
$305,314 $19,250
Jun 6, 7 PM $0.0000305
-0.01%
$305,294 $19,250
Jun 6, 6 PM $0.0000305
+0.00%
$305,291 $19,031
Jun 6, 5 PM $0.0000305
+0.01%
$305,310 $19,250
Jun 6, 4 PM $0.0000305
+0.01%
$305,316 $19,250
Jun 6, 3 PM $0.0000305
+0.00%
$305,291 $19,250
Jun 6, 2 PM $0.0000305
-0.01%
$305,289 $19,031
Jun 6, 1 PM $0.0000305
+0.00%
$305,312 $18,922