XOPAD Historical Data

XOPAD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.0000305
-0.01%
$305,306 $18,594
Jun 4, 11 AM $0.0000305
+0.00%
$305,312 $18,813
Jun 4, 10 AM $0.0000305
+0.01%
$305,316 $18,703
Jun 4, 9 AM $0.0000305
-0.01%
$305,291 $19,031
Jun 4, 8 AM $0.0000305
+0.01%
$305,325 $19,031
Jun 4, 7 AM $0.0000305
+0.00%
$305,308 $19,031
Jun 4, 6 AM $0.0000305
+0.01%
$305,321 $19,031
Jun 4, 5 AM $0.0000305
+0.00%
$305,302 $19,031
Jun 4, 4 AM $0.0000305
+0.00%
$305,298 $18,813
Jun 4, 3 AM $0.0000305
+0.00%
$305,296 $18,813
Jun 4, 2 AM $0.0000305
+0.00%
$305,289 $18,813
Jun 4, 1 AM $0.0000305
+0.00%
$305,300 $18,813
Jun 4, 12 AM $0.0000305
+0.00%
$305,298 $18,813
Jun 3, 11 PM $0.0000305
+0.00%
$305,294 $18,813
Jun 3, 10 PM $0.0000305
+0.00%
$305,314 $19,031
Jun 3, 9 PM $0.0000305
+0.00%
$305,312 $19,031
Jun 3, 8 PM $0.0000305
+0.01%
$305,310 $19,031
Jun 3, 7 PM $0.0000305
+0.00%
$305,289 $19,031
Jun 3, 6 PM $0.0000305
+0.00%
$305,291 $19,031
Jun 3, 5 PM $0.0000305
+0.00%
$305,304 $19,031
Jun 3, 4 PM $0.0000305
+0.00%
$305,306 $19,141
Jun 3, 3 PM $0.0000305
+0.00%
$305,296 $19,031
Jun 3, 2 PM $0.0000305
+0.00%
$305,300 $18,813
Jun 3, 1 PM $0.0000305
+0.00%
$305,300 $18,813
Jun 3, 12 PM $0.0000305
-0.01%
$305,291 $18,922
Jun 3, 11 AM $0.0000305
+0.01%
$305,314 $18,813
Jun 3, 10 AM $0.0000305
+0.00%
$305,289 $18,813
Jun 3, 9 AM $0.0000305
+0.00%
$305,285 $18,594
Jun 3, 8 AM $0.0000305
+0.00%
$305,298 $18,594
Jun 3, 7 AM $0.0000305
+0.00%
$305,296 $18,594
Jun 3, 6 AM $0.0000305
+0.01%
$305,302 $18,594
Jun 3, 5 AM $0.0000305
-0.01%
$305,285 $18,813
Jun 3, 4 AM $0.0000305
+0.00%
$305,289 $19,031
Jun 3, 3 AM $0.0000305
+0.00%
$305,316 $19,031
Jun 3, 2 AM $0.0000305
+0.00%
$305,302 $19,250
Jun 3, 1 AM $0.0000305
+0.00%
$305,316 $19,469
Jun 3, 12 AM $0.0000305
+0.00%
$305,310 $19,688
Jun 2, 11 PM $0.0000305
+0.00%
$305,306 $19,688
Jun 2, 10 PM $0.0000305
+0.00%
$305,296 $19,578
Jun 2, 9 PM $0.0000305
+0.00%
$305,308 $19,469
Jun 2, 8 PM $0.0000305
-0.01%
$305,302 $19,250
Jun 2, 7 PM $0.0000305
+0.00%
$305,321 $19,469
Jun 2, 6 PM $0.0000305
+0.00%
$305,312 $19,469
Jun 2, 5 PM $0.0000305
+0.00%
$305,319 $19,469
Jun 2, 4 PM $0.0000305
+0.01%
$305,323 $19,359
Jun 2, 3 PM $0.0000305
-0.01%
$305,287 $19,469
Jun 2, 2 PM $0.0000305
+0.00%
$305,285 $19,688
Jun 2, 1 PM $0.0000305
+0.00%
$305,298 $19,688
Jun 2, 12 PM $0.0000305
+0.01%
$305,312 $19,578
Jun 2, 11 AM $0.0000305
-0.01%
$305,300 $19,688