XOPAD Historical Data

XOPAD Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0000305
+0.00%
$305,285 $19,469
May 31, 9 AM $0.0000305
+0.01%
$305,312 $19,250
May 31, 8 AM $0.0000305
+0.00%
$305,285 $19,031
May 31, 7 AM $0.0000305
-0.01%
$305,296 $19,031
May 31, 6 AM $0.0000305
+0.01%
$305,321 $19,031
May 31, 5 AM $0.0000305
+0.00%
$305,289 $19,031
May 31, 4 AM $0.0000305
+0.00%
$305,304 $19,031
May 31, 3 AM $0.0000305
+0.00%
$305,306 $19,031
May 31, 2 AM $0.0000305
+0.00%
$305,296 $19,031
May 31, 1 AM $0.0000305
+0.00%
$305,291 $19,031
May 31, 12 AM $0.0000305
+0.00%
$305,287 $18,813
May 30, 11 PM $0.0000305
+0.01%
$305,325 $19,141
May 30, 10 PM $0.0000305
+0.00%
$305,285 $19,031
May 30, 9 PM $0.0000305
+0.00%
$305,294 $19,250
May 30, 8 PM $0.0000305
+0.00%
$305,285 $19,031
May 30, 7 PM $0.0000305
+0.00%
$305,310 $19,250
May 30, 6 PM $0.0000305
+0.00%
$305,300 $19,031
May 30, 5 PM $0.0000305
+0.00%
$305,306 $18,813
May 30, 4 PM $0.0000305
+0.00%
$305,312 $19,031
May 30, 3 PM $0.0000305
+0.00%
$305,321 $18,813
May 30, 2 PM $0.0000305
+0.00%
$305,312 $18,594
May 30, 1 PM $0.0000305
+0.00%
$305,323 $18,375
May 30, 12 PM $0.0000305
+0.00%
$305,314 $18,375
May 30, 11 AM $0.0000305
+0.00%
$305,300 $18,594
May 30, 10 AM $0.0000305
+0.00%
$305,285 $18,375
May 30, 9 AM $0.0000305
-0.01%
$305,291 $18,375
May 30, 8 AM $0.0000305
+0.01%
$305,323 $18,375
May 30, 7 AM $0.0000305
+0.00%
$305,316 $18,594
May 30, 6 AM $0.0000305
-0.01%
$305,285 $18,375
May 30, 5 AM $0.0000305
+0.00%
$305,300 $18,375
May 30, 4 AM $0.0000305
-0.01%
$305,300 $18,375
May 30, 3 AM $0.0000305
+0.01%
$305,325 $18,156
May 30, 2 AM $0.0000305
+0.00%
$305,298 $17,938
May 30, 1 AM $0.0000305
+0.01%
$305,308 $18,156
May 30, 12 AM $0.0000305
-0.01%
$305,300 $18,156
May 29, 11 PM $0.0000305
+0.00%
$305,306 $17,938
May 29, 10 PM $0.0000305
-0.01%
$305,287 $17,719
May 29, 9 PM $0.0000305
+0.01%
$305,312 $17,719
May 29, 8 PM $0.0000305
+0.00%
$305,296 $17,938
May 29, 7 PM $0.0000305
-0.01%
$305,296 $17,719
May 29, 6 PM $0.0000305
+0.00%
$305,325 $17,938
May 29, 5 PM $0.0000305
+0.01%
$305,314 $17,938
May 29, 4 PM $0.0000305
-0.01%
$305,289 $17,938
May 29, 3 PM $0.0000305
+0.00%
$305,306 $18,156
May 29, 2 PM $0.0000305
-0.01%
$305,289 $18,375
May 29, 1 PM $0.0000305
+0.00%
$305,308 $18,375
May 29, 12 PM $0.0000305
+0.01%
$305,312 $18,594
May 29, 11 AM $0.0000305
-0.01%
$305,287 $18,594
May 29, 10 AM $0.0000305
+0.00%
$305,316 $18,813
May 29, 9 AM $0.0000305
+0.00%
$305,316 $19,031