XOPAD Historical Data

XOPAD Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0000305
+0.00%
$305,316 $18,813
May 29, 9 AM $0.0000305
+0.00%
$305,316 $19,031
May 29, 8 AM $0.0000305
+0.01%
$305,319 $19,031
May 29, 7 AM $0.0000305
+0.00%
$305,298 $19,031
May 29, 6 AM $0.0000305
+0.00%
$305,306 $19,031
May 29, 5 AM $0.0000305
+0.00%
$305,304 $19,031
May 29, 4 AM $0.0000305
+0.00%
$305,302 $19,031
May 29, 3 AM $0.0000305
-0.01%
$305,300 $19,031
May 29, 2 AM $0.0000305
+0.00%
$305,321 $19,031
May 29, 1 AM $0.0000305
+0.01%
$305,325 $19,031
May 29, 12 AM $0.0000305
+0.00%
$305,289 $19,250
May 28, 11 PM $0.0000305
+0.00%
$305,291 $19,469
May 28, 10 PM $0.0000305
+0.00%
$305,298 $19,688
May 28, 9 PM $0.0000305
-0.01%
$305,304 $19,578
May 28, 8 PM $0.0000305
+0.01%
$305,321 $19,469
May 28, 7 PM $0.0000305
+0.00%
$305,294 $19,688
May 28, 6 PM $0.0000305
+0.00%
$305,287 $19,469
May 28, 5 PM $0.0000305
+0.01%
$305,319 $19,688
May 28, 4 PM $0.0000305
-0.01%
$305,285 $19,688
May 28, 3 PM $0.0000305
+0.00%
$305,306 $19,688
May 28, 2 PM $0.0000305
+0.00%
$305,308 $19,469
May 28, 1 PM $0.0000305
+0.00%
$305,312 $19,688
May 28, 12 PM $0.0000305
+0.01%
$305,314 $19,469
May 28, 11 AM $0.0000305
-0.01%
$305,289 $19,469
May 28, 10 AM $0.0000305
+0.00%
$305,323 $19,359
May 28, 9 AM $0.0000305
+0.00%
$305,319 $19,250
May 28, 8 AM $0.0000305
-0.01%
$305,285 $19,469
May 28, 7 AM $0.0000305
+0.00%
$305,321 $19,250
May 28, 6 AM $0.0000305
+0.01%
$305,323 $19,469
May 28, 5 AM $0.0000305
+0.00%
$305,300 $19,469
May 28, 4 AM $0.0000305
+0.01%
$305,316 $19,688
May 28, 3 AM $0.0000305
-0.01%
$305,298 $19,688
May 28, 2 AM $0.0000305
+0.00%
$305,298 $19,906
May 28, 1 AM $0.0000305
+0.00%
$305,304 $19,688
May 28, 12 AM $0.0000305
+0.00%
$305,306 $19,688
May 27, 11 PM $0.0000305
+0.00%
$305,294 $19,469
May 27, 10 PM $0.0000305
+0.01%
$305,321 $19,469
May 27, 9 PM $0.0000305
-0.01%
$305,294 $19,469
May 27, 8 PM $0.0000305
+0.01%
$305,319 $19,688
May 27, 7 PM $0.0000305
+0.00%
$305,298 $19,469
May 27, 6 PM $0.0000305
+0.00%
$305,302 $19,688
May 27, 5 PM $0.0000305
+0.00%
$305,289 $19,469
May 27, 4 PM $0.0000305
-0.01%
$305,287 $19,469
May 27, 3 PM $0.0000305
+0.01%
$305,316 $19,250
May 27, 2 PM $0.0000305
+0.00%
$305,287 $19,469
May 27, 1 PM $0.0000305
+0.01%
$305,316 $19,469
May 27, 12 PM $0.0000305
-0.01%
$305,291 $19,250
May 27, 11 AM $0.0000305
+0.00%
$305,319 $19,250
May 27, 10 AM $0.0000305
+0.01%
$305,325 $19,250
May 27, 9 AM $0.0000305
+0.01%
$305,314 $19,469