XOPAD Historical Data

XOPAD Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0000305
-0.01%
$305,287 $19,250
May 25, 7 AM $0.0000305
+0.01%
$305,325 $19,031
May 25, 6 AM $0.0000305
+0.00%
$305,321 $19,031
May 25, 5 AM $0.0000305
+0.00%
$305,316 $19,141
May 25, 4 AM $0.0000305
+0.00%
$305,310 $19,250
May 25, 3 AM $0.0000305
+0.00%
$305,321 $19,469
May 25, 2 AM $0.0000305
+0.00%
$305,312 $19,469
May 25, 1 AM $0.0000305
-0.01%
$305,300 $19,469
May 25, 12 AM $0.0000305
-0.01%
$305,298 $19,688
May 24, 11 PM $0.0000305
+0.01%
$305,325 $19,469
May 24, 10 PM $0.0000305
+0.00%
$305,302 $19,469
May 24, 9 PM $0.0000305
-0.01%
$305,298 $19,469
May 24, 8 PM $0.0000305
-0.01%
$305,287 $19,469
May 24, 7 PM $0.0000305
+0.00%
$305,314 $19,250
May 24, 6 PM $0.0000305
+0.00%
$305,325 $19,469
May 24, 5 PM $0.0000305
+0.01%
$305,312 $19,469
May 24, 4 PM $0.0000305
+0.00%
$305,325 $19,250
May 24, 3 PM $0.0000305
+0.01%
$305,323 $19,031
May 24, 2 PM $0.0000305
+0.00%
$305,316 $19,250
May 24, 1 PM $0.0000305
+0.00%
$305,321 $19,250
May 24, 12 PM $0.0000305
+0.00%
$305,294 $19,469
May 24, 11 AM $0.0000305
-0.01%
$305,291 $19,250
May 24, 10 AM $0.0000305
+0.00%
$305,314 $19,250
May 24, 9 AM $0.0000305
+0.00%
$305,314 $19,469
May 24, 8 AM $0.0000305
+0.00%
$305,316 $19,469
May 24, 7 AM $0.0000305
+0.01%
$305,310 $19,688
May 24, 6 AM $0.0000305
-0.01%
$305,287 $19,906
May 24, 5 AM $0.0000305
+0.01%
$305,325 $19,688
May 24, 4 AM $0.0000305
+0.01%
$305,306 $19,688
May 24, 3 AM $0.0000305
-0.01%
$305,285 $19,687
May 24, 2 AM $0.0000305
-0.01%
$305,289 $19,906
May 24, 1 AM $0.0000305
+0.00%
$305,287 $19,906
May 24, 12 AM $0.0000305
-0.01%
$305,285 $19,688
May 23, 11 PM $0.0000305
+0.00%
$305,291 $19,906
May 23, 10 PM $0.0000305
+0.00%
$305,304 $19,906
May 23, 9 PM $0.0000305
+0.00%
$305,291 $20,125
May 23, 8 PM $0.0000305
+0.00%
$305,300 $19,906
May 23, 7 PM $0.0000305
+0.00%
$305,300 $20,125
May 23, 6 PM $0.0000305
-0.01%
$305,285 $19,906
May 23, 5 PM $0.0000305
+0.00%
$305,306 $19,906
May 23, 4 PM $0.0000305
+0.00%
$305,312 $20,344
May 23, 3 PM $0.0000305
+0.01%
$305,325 $20,344
May 23, 2 PM $0.0000305
+0.01%
$305,325 $20,125
May 23, 1 PM $0.0000305
+0.00%
$305,310 $20,125
May 23, 12 PM $0.0000305
-0.01%
$305,298 $19,906
May 23, 11 AM $0.0000305
-0.01%
$305,291 $20,125
May 23, 10 AM $0.0000305
+0.00%
$305,312 $20,344
May 23, 9 AM $0.0000305
+0.00%
$305,316 $20,125
May 23, 8 AM $0.0000305
+0.00%
$305,304 $20,344
May 23, 7 AM $0.0000305
-0.01%
$305,289 $20,125