XOPAD Historical Data

XOPAD Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0000305
+0.01%
$305,325 $20,344
May 21, 5 AM $0.0000305
+0.00%
$305,308 $20,344
May 21, 4 AM $0.0000305
+0.00%
$305,323 $20,344
May 21, 3 AM $0.0000305
+0.00%
$305,323 $20,344
May 21, 2 AM $0.0000305
-0.01%
$305,287 $20,344
May 21, 1 AM $0.0000305
+0.00%
$305,314 $20,344
May 21, 12 AM $0.0000305
-0.01%
$305,302 $20,125
May 20, 11 PM $0.0000305
+0.00%
$305,304 $20,125
May 20, 10 PM $0.0000305
+0.00%
$305,308 $20,125
May 20, 9 PM $0.0000305
+0.00%
$305,294 $19,906
May 20, 8 PM $0.0000305
+0.00%
$305,296 $19,906
May 20, 7 PM $0.0000305
+0.00%
$305,289 $19,906
May 20, 6 PM $0.0000305
-0.01%
$305,304 $19,906
May 20, 5 PM $0.0000305
+0.00%
$305,325 $19,688
May 20, 4 PM $0.0000305
+0.00%
$305,316 $19,469
May 20, 3 PM $0.0000305
+0.00%
$305,319 $19,469
May 20, 2 PM $0.0000305
-0.01%
$305,289 $19,469
May 20, 1 PM $0.0000305
+0.01%
$305,325 $19,250
May 20, 12 PM $0.0000305
-0.01%
$305,294 $19,469
May 20, 11 AM $0.0000305
+0.00%
$305,302 $19,469
May 20, 10 AM $0.0000305
-0.01%
$305,285 $19,250
May 20, 9 AM $0.0000305
+0.00%
$305,314 $19,031
May 20, 8 AM $0.0000305
+0.00%
$305,308 $18,813
May 20, 7 AM $0.0000305
+0.00%
$305,314 $19,031
May 20, 6 AM $0.0000305
-0.01%
$305,294 $19,031
May 20, 5 AM $0.0000305
+0.00%
$305,310 $19,031
May 20, 4 AM $0.0000305
-0.01%
$305,302 $19,031
May 20, 3 AM $0.0000305
+0.00%
$305,325 $19,031
May 20, 2 AM $0.0000305
+0.00%
$305,325 $19,031
May 20, 1 AM $0.0000305
+0.00%
$305,316 $19,031
May 20, 12 AM $0.0000305
+0.00%
$305,291 $19,250
May 19, 11 PM $0.0000305
+0.00%
$305,296 $19,031
May 19, 10 PM $0.0000305
-0.01%
$305,285 $19,031
May 19, 9 PM $0.0000305
+0.01%
$305,325 $19,359
May 19, 8 PM $0.0000305
+0.00%
$305,287 $19,469
May 19, 7 PM $0.0000305
-0.01%
$305,296 $19,469
May 19, 6 PM $0.0000305
+0.01%
$305,319 $19,250
May 19, 5 PM $0.0000305
+0.00%
$305,298 $19,469
May 19, 4 PM $0.0000305
+0.01%
$305,325 $19,688
May 19, 3 PM $0.0000305
+0.00%
$305,304 $19,469
May 19, 2 PM $0.0000305
+0.00%
$305,314 $19,469
May 19, 1 PM $0.0000305
+0.00%
$305,321 $19,688
May 19, 12 PM $0.0000305
+0.01%
$305,325 $19,469
May 19, 11 AM $0.0000305
+0.00%
$305,306 $19,688
May 19, 10 AM $0.0000305
+0.01%
$305,319 $19,688
May 19, 9 AM $0.0000305
-0.01%
$305,287 $19,688
May 19, 8 AM $0.0000305
+0.00%
$305,308 $19,469
May 19, 7 AM $0.0000305
-0.01%
$305,300 $19,688
May 19, 6 AM $0.0000305
+0.00%
$305,287 $19,688
May 19, 5 AM $0.0000305
+0.00%
$305,302 $19,688