XOPAD Historical Data

XOPAD Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0000305
+0.00%
$305,302 $19,688
May 19, 4 AM $0.0000305
+0.00%
$305,298 $19,688
May 19, 3 AM $0.0000305
+0.00%
$305,298 $19,688
May 19, 2 AM $0.0000305
+0.00%
$305,308 $19,906
May 19, 1 AM $0.0000305
+0.00%
$305,312 $19,906
May 19, 12 AM $0.0000305
+0.01%
$305,323 $19,906
May 18, 11 PM $0.0000305
+0.01%
$305,319 $19,906
May 18, 10 PM $0.0000305
+0.00%
$305,285 $19,906
May 18, 9 PM $0.0000305
+0.00%
$305,294 $19,688
May 18, 8 PM $0.0000305
+0.00%
$305,298 $19,688
May 18, 7 PM $0.0000305
-0.01%
$305,289 $19,469
May 18, 6 PM $0.0000305
+0.00%
$305,319 $19,688
May 18, 5 PM $0.0000305
+0.00%
$305,310 $19,688
May 18, 4 PM $0.0000305
+0.01%
$305,321 $19,688
May 18, 3 PM $0.0000305
-0.01%
$305,291 $19,688
May 18, 2 PM $0.0000305
+0.00%
$305,287 $19,688
May 18, 1 PM $0.0000305
+0.00%
$305,308 $19,688
May 18, 12 PM $0.0000305
-0.01%
$305,304 $19,469
May 18, 11 AM $0.0000305
+0.00%
$305,321 $19,469
May 18, 10 AM $0.0000305
+0.00%
$305,296 $19,688
May 18, 9 AM $0.0000305
+0.01%
$305,316 $19,688
May 18, 8 AM $0.0000305
+0.00%
$305,296 $19,688
May 18, 7 AM $0.0000305
+0.01%
$305,316 $19,578
May 18, 6 AM $0.0000305
+0.00%
$305,319 $19,469
May 18, 5 AM $0.0000305
+0.00%
$305,314 $19,250
May 18, 4 AM $0.0000305
+0.00%
$305,289 $19,031
May 18, 3 AM $0.0000305
+0.00%
$305,319 $18,813
May 18, 2 AM $0.0000305
+0.00%
$305,304 $18,813
May 18, 1 AM $0.0000305
+0.01%
$305,323 $19,031
May 18, 12 AM $0.0000305
+0.00%
$305,306 $18,812
May 17, 11 PM $0.0000305
+0.01%
$305,321 $19,031
May 17, 10 PM $0.0000305
+0.00%
$305,304 $18,812
May 17, 9 PM $0.0000305
+0.00%
$305,300 $18,812
May 17, 8 PM $0.0000305
+0.00%
$305,312 $18,812
May 17, 7 PM $0.0000305
+0.01%
$305,312 $19,031
May 17, 6 PM $0.0000305
+0.00%
$305,285 $18,813
May 17, 5 PM $0.0000305
-0.01%
$305,289 $18,594
May 17, 4 PM $0.0000305
+0.00%
$305,294 $18,594
May 17, 3 PM $0.0000305
+0.00%
$305,306 $18,594
May 17, 2 PM $0.0000305
+0.00%
$305,323 $18,813
May 17, 1 PM $0.0000305
+0.01%
$305,314 $19,031
May 17, 12 PM $0.0000305
+0.00%
$305,285 $19,250
May 17, 11 AM $0.0000305
+0.00%
$305,296 $19,031
May 17, 10 AM $0.0000305
+0.00%
$305,291 $19,031
May 17, 9 AM $0.0000305
+0.00%
$305,294 $19,031
May 17, 8 AM $0.0000305
+0.00%
$305,302 $19,031
May 17, 7 AM $0.0000305
+0.00%
$305,319 $19,250
May 17, 6 AM $0.0000305
+0.01%
$305,319 $19,031
May 17, 5 AM $0.0000305
-0.01%
$305,291 $19,250
May 17, 4 AM $0.0000305
+0.01%
$305,325 $19,469