XOPAD Historical Data

XOPAD Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0000305
-0.01%
$305,294 $18,813
May 11, 12 AM $0.0000305
+0.00%
$305,314 $18,813
May 10, 11 PM $0.0000305
-0.01%
$305,304 $18,813
May 10, 10 PM $0.0000305
+0.00%
$305,321 $18,813
May 10, 9 PM $0.0000305
+0.00%
$305,308 $18,594
May 10, 8 PM $0.0000305
+0.00%
$305,298 $19,031
May 10, 7 PM $0.0000305
+0.00%
$305,289 $18,813
May 10, 6 PM $0.0000305
+0.00%
$305,298 $18,813
May 10, 5 PM $0.0000305
+0.00%
$305,306 $19,031
May 10, 4 PM $0.0000305
+0.00%
$305,316 $19,031
May 10, 3 PM $0.0000305
+0.00%
$305,304 $18,813
May 10, 2 PM $0.0000305
+0.00%
$305,296 $19,031
May 10, 1 PM $0.0000305
-0.01%
$305,296 $18,813
May 10, 12 PM $0.0000305
+0.00%
$305,325 $18,813
May 10, 11 AM $0.0000305
-0.01%
$305,294 $19,141
May 10, 10 AM $0.0000305
+0.00%
$305,323 $19,031
May 10, 9 AM $0.0000305
+0.00%
$305,314 $19,031
May 10, 8 AM $0.0000305
+0.01%
$305,321 $19,031
May 10, 7 AM $0.0000305
+0.00%
$305,310 $19,031
May 10, 6 AM $0.0000305
+0.00%
$305,321 $19,031
May 10, 5 AM $0.0000305
+0.00%
$305,316 $19,031
May 10, 4 AM $0.0000305
+0.00%
$305,316 $19,031
May 10, 3 AM $0.0000305
+0.00%
$305,312 $19,141
May 10, 2 AM $0.0000305
-0.01%
$305,298 $19,250
May 10, 1 AM $0.0000305
+0.00%
$305,314 $19,469
May 10, 12 AM $0.0000305
+0.00%
$305,312 $19,469
May 9, 11 PM $0.0000305
+0.00%
$305,304 $19,578
May 9, 10 PM $0.0000305
-0.01%
$305,289 $19,469
May 9, 9 PM $0.0000305
+0.00%
$305,325 $19,469
May 9, 8 PM $0.0000305
+0.01%
$305,325 $19,031
May 9, 7 PM $0.0000305
-0.01%
$305,291 $19,250
May 9, 6 PM $0.0000305
+0.01%
$305,321 $18,922
May 9, 5 PM $0.0000305
+0.01%
$305,321 $18,813
May 9, 4 PM $0.0000305
+0.00%
$305,289 $18,813
May 9, 3 PM $0.0000305
+0.00%
$305,302 $19,031
May 9, 2 PM $0.0000305
-0.01%
$305,298 $19,031
May 9, 1 PM $0.0000305
+0.01%
$305,323 $19,031
May 9, 12 PM $0.0000305
+0.00%
$305,314 $18,813
May 9, 11 AM $0.0000305
+0.00%
$305,304 $18,813
May 9, 10 AM $0.0000305
+0.00%
$305,323 $18,594
May 9, 9 AM $0.0000305
+0.01%
$305,310 $18,594
May 9, 8 AM $0.0000305
-0.01%
$305,291 $18,594
May 9, 7 AM $0.0000305
+0.00%
$305,314 $18,594
May 9, 6 AM $0.0000305
+0.00%
$305,302 $18,594
May 9, 5 AM $0.0000305
+0.00%
$305,296 $18,375
May 9, 4 AM $0.0000305
-0.01%
$305,287 $18,594
May 9, 3 AM $0.0000305
+0.00%
$305,306 $18,484
May 9, 2 AM $0.0000305
-0.01%
$305,300 $18,813
May 9, 1 AM $0.0000305
+0.00%
$305,316 $18,594
May 9, 12 AM $0.0000305
+0.00%
$305,321 $18,594