XOPAD Historical Data

XOPAD Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0000305
+0.00%
$305,321 $19,906
May 2, 9 PM $0.0000305
+0.00%
$305,308 $20,125
May 2, 8 PM $0.0000305
+0.00%
$305,302 $20,125
May 2, 7 PM $0.0000305
+0.01%
$305,316 $20,125
May 2, 6 PM $0.0000305
+0.00%
$305,291 $20,125
May 2, 5 PM $0.0000305
+0.00%
$305,287 $19,906
May 2, 4 PM $0.0000305
-0.01%
$305,296 $19,688
May 2, 3 PM $0.0000305
+0.00%
$305,312 $19,906
May 2, 2 PM $0.0000305
+0.00%
$305,312 $19,688
May 2, 1 PM $0.0000305
+0.01%
$305,325 $19,906
May 2, 12 PM $0.0000305
+0.00%
$305,306 $19,906
May 2, 11 AM $0.0000305
+0.00%
$305,308 $19,906
May 2, 10 AM $0.0000305
+0.00%
$305,319 $19,906
May 2, 9 AM $0.0000305
+0.00%
$305,316 $19,906
May 2, 8 AM $0.0000305
+0.00%
$305,312 $19,688
May 2, 7 AM $0.0000305
+0.01%
$305,308 $19,688
May 2, 6 AM $0.0000305
+0.00%
$305,300 $19,688
May 2, 5 AM $0.0000305
+0.00%
$305,310 $19,469
May 2, 4 AM $0.0000305
+0.00%
$305,321 $19,688
May 2, 3 AM $0.0000305
+0.00%
$305,325 $19,688
May 2, 2 AM $0.0000305
+0.00%
$305,323 $19,688
May 2, 1 AM $0.0000305
+0.01%
$305,325 $19,469
May 2, 12 AM $0.0000305
-0.01%
$305,302 $19,578
May 1, 11 PM $0.0000305
+0.00%
$305,325 $19,469
May 1, 10 PM $0.0000305
+0.00%
$305,302 $19,469
May 1, 9 PM $0.0000305
+0.00%
$305,308 $19,469
May 1, 8 PM $0.0000305
+0.00%
$305,321 $19,250
May 1, 7 PM $0.0000305
+0.01%
$305,325 $19,469
May 1, 6 PM $0.0000305
-0.01%
$305,300 $19,250
May 1, 5 PM $0.0000305
+0.00%
$305,323 $19,250
May 1, 4 PM $0.0000305
+0.00%
$305,308 $19,469
May 1, 3 PM $0.0000305
+0.00%
$305,310 $19,250
May 1, 2 PM $0.0000305
-0.01%
$305,294 $19,031
May 1, 1 PM $0.0000305
+0.01%
$305,316 $18,813
May 1, 12 PM $0.0000305
+0.00%
$305,287 $19,031
May 1, 11 AM $0.0000305
+0.00%
$305,310 $18,813
May 1, 10 AM $0.0000305
+0.00%
$305,312 $18,813
May 1, 9 AM $0.0000305
-0.01%
$305,302 $18,813
May 1, 8 AM $0.0000305
+0.01%
$305,319 $18,922
May 1, 7 AM $0.0000305
+0.00%
$305,302 $18,813
May 1, 6 AM $0.0000305
+0.00%
$305,291 $18,813
May 1, 5 AM $0.0000305
+0.00%
$305,289 $18,813
May 1, 4 AM $0.0000305
-0.01%
$305,296 $18,813
May 1, 3 AM $0.0000305
+0.01%
$305,319 $18,594
May 1, 2 AM $0.0000305
+0.00%
$305,302 $18,594
May 1, 1 AM $0.0000305
-0.01%
$305,287 $18,703
May 1, 12 AM $0.0000305
+0.00%
$305,312 $18,594
Apr 30, 11 PM $0.0000305
+0.01%
$305,314 $18,922
Apr 30, 10 PM $0.0000305
-0.01%
$305,291 $18,813
Apr 30, 9 PM $0.0000305
-0.01%
$305,304 $19,031