XOPAD Historical Data

XOPAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,906
Dec 18, 1 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,906
Dec 18, 12 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,797
Dec 18, 11 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,688
Dec 18, 10 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Dec 18, 9 AM $ 0.0000305
+0.01%
$ 305,312 $ 19,688
Dec 18, 8 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,688
Dec 18, 7 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Dec 18, 6 AM $ 0.0000305
+0.01%
$ 305,306 $ 19,688
Dec 18, 5 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Dec 18, 4 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Dec 18, 3 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Dec 18, 2 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Dec 18, 1 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Dec 18, 12 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,469
Dec 17, 11 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Dec 17, 10 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,906
Dec 17, 9 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,906
Dec 17, 8 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Dec 17, 7 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Dec 17, 6 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Dec 17, 5 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Dec 17, 4 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,906
Dec 17, 3 PM $ 0.0000305
+0.00%
$ 305,325 $ 20,125
Dec 17, 2 PM $ 0.0000305
+0.01%
$ 305,316 $ 20,125
Dec 17, 1 PM $ 0.0000305
+0.00%
$ 305,298 $ 20,125
Dec 17, 12 PM $ 0.0000305
+0.00%
$ 305,289 $ 20,125
Dec 17, 11 AM $ 0.0000305
+0.01%
$ 305,321 $ 20,344
Dec 17, 10 AM $ 0.0000305
+0.01%
$ 305,323 $ 20,344
Dec 17, 9 AM $ 0.0000305
+0.00%
$ 305,298 $ 20,344
Dec 17, 8 AM $ 0.0000305
-0.01%
$ 305,298 $ 20,344
Dec 17, 7 AM $ 0.0000305
+0.00%
$ 305,316 $ 20,344
Dec 17, 6 AM $ 0.0000305
+0.00%
$ 305,310 $ 20,563
Dec 17, 5 AM $ 0.0000305
+0.01%
$ 305,316 $ 20,344
Dec 17, 4 AM $ 0.0000305
+0.00%
$ 305,289 $ 20,344
Dec 17, 3 AM $ 0.0000305
+0.00%
$ 305,294 $ 20,344
Dec 17, 2 AM $ 0.0000305
-0.01%
$ 305,287 $ 20,125
Dec 17, 1 AM $ 0.0000305
+0.01%
$ 305,312 $ 20,125
Dec 17, 12 AM $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Dec 16, 11 PM $ 0.0000305
+0.00%
$ 305,304 $ 20,125
Dec 16, 10 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,906
Dec 16, 9 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Dec 16, 8 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Dec 16, 7 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,688
Dec 16, 6 PM $ 0.0000305
+0.01%
$ 305,306 $ 19,688
Dec 16, 5 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Dec 16, 4 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,469
Dec 16, 3 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Dec 16, 2 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Dec 16, 1 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,250