XOPAD Historical Data

XOPAD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0000305
+0.00%
$305,296 $19,250
Apr 22, 3 PM $0.0000305
+0.00%
$305,291 $19,031
Apr 22, 2 PM $0.0000305
+0.00%
$305,291 $19,250
Apr 22, 1 PM $0.0000305
+0.00%
$305,298 $19,031
Apr 22, 12 PM $0.0000305
+0.00%
$305,304 $18,813
Apr 22, 11 AM $0.0000305
+0.00%
$305,300 $18,813
Apr 22, 10 AM $0.0000305
+0.00%
$305,308 $18,813
Apr 22, 9 AM $0.0000305
+0.00%
$305,319 $18,594
Apr 22, 8 AM $0.0000305
+0.00%
$305,308 $18,594
Apr 22, 7 AM $0.0000305
+0.00%
$305,304 $18,594
Apr 22, 6 AM $0.0000305
+0.01%
$305,310 $18,813
Apr 22, 5 AM $0.0000305
+0.00%
$305,291 $18,813
Apr 22, 4 AM $0.0000305
+0.00%
$305,296 $18,594
Apr 22, 3 AM $0.0000305
+0.00%
$305,291 $18,594
Apr 22, 2 AM $0.0000305
+0.00%
$305,296 $18,813
Apr 22, 1 AM $0.0000305
+0.01%
$305,308 $18,594
Apr 22, 12 AM $0.0000305
+0.00%
$305,285 $18,594
Apr 21, 11 PM $0.0000305
-0.01%
$305,296 $18,594
Apr 21, 10 PM $0.0000305
+0.00%
$305,314 $18,594
Apr 21, 9 PM $0.0000305
+0.00%
$305,316 $18,375
Apr 21, 8 PM $0.0000305
+0.01%
$305,319 $18,594
Apr 21, 7 PM $0.0000305
+0.00%
$305,306 $18,594
Apr 21, 6 PM $0.0000305
+0.01%
$305,319 $18,594
Apr 21, 5 PM $0.0000305
+0.00%
$305,291 $18,375
Apr 21, 4 PM $0.0000305
-0.01%
$305,308 $18,594
Apr 21, 3 PM $0.0000305
+0.00%
$305,296 $18,594
Apr 21, 2 PM $0.0000305
+0.00%
$305,287 $18,375
Apr 21, 1 PM $0.0000305
+0.00%
$305,321 $18,375
Apr 21, 12 PM $0.0000305
+0.01%
$305,323 $18,594
Apr 21, 11 AM $0.0000305
-0.01%
$305,304 $18,484
Apr 21, 10 AM $0.0000305
+0.00%
$305,321 $18,375
Apr 21, 9 AM $0.0000305
+0.00%
$305,304 $18,594
Apr 21, 8 AM $0.0000305
+0.00%
$305,296 $18,594
Apr 21, 7 AM $0.0000305
-0.01%
$305,296 $18,375
Apr 21, 6 AM $0.0000305
+0.00%
$305,314 $18,156
Apr 21, 5 AM $0.0000305
+0.00%
$305,314 $18,156
Apr 21, 4 AM $0.0000305
+0.00%
$305,302 $18,375
Apr 21, 3 AM $0.0000305
+0.00%
$305,304 $18,375
Apr 21, 2 AM $0.0000305
+0.00%
$305,291 $18,375
Apr 21, 1 AM $0.0000305
+0.00%
$305,298 $18,594
Apr 21, 12 AM $0.0000305
+0.00%
$305,294 $18,484
Apr 20, 11 PM $0.0000305
+0.01%
$305,310 $18,484
Apr 20, 10 PM $0.0000305
-0.01%
$305,294 $18,375
Apr 20, 9 PM $0.0000305
+0.00%
$305,319 $18,375
Apr 20, 8 PM $0.0000305
+0.00%
$305,306 $17,938
Apr 20, 7 PM $0.0000305
+0.00%
$305,310 $18,156
Apr 20, 6 PM $0.0000305
+0.00%
$305,296 $18,375
Apr 20, 5 PM $0.0000305
-0.01%
$305,300 $18,594
Apr 20, 4 PM $0.0000305
+0.01%
$305,316 $18,594
Apr 20, 3 PM $0.0000305
-0.01%
$305,298 $18,375