XOPAD Historical Data

XOPAD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0000305
+0.00%
$305,323 $19,031
Apr 18, 1 PM $0.0000305
+0.01%
$305,323 $18,922
Apr 18, 12 PM $0.0000305
+0.00%
$305,294 $18,813
Apr 18, 11 AM $0.0000305
+0.00%
$305,294 $19,031
Apr 18, 10 AM $0.0000305
-0.01%
$305,296 $19,031
Apr 18, 9 AM $0.0000305
+0.00%
$305,314 $19,141
Apr 18, 8 AM $0.0000305
+0.00%
$305,306 $19,031
Apr 18, 7 AM $0.0000305
+0.00%
$305,306 $19,250
Apr 18, 6 AM $0.0000305
+0.00%
$305,319 $19,469
Apr 18, 5 AM $0.0000305
+0.00%
$305,316 $19,469
Apr 18, 4 AM $0.0000305
+0.00%
$305,319 $19,469
Apr 18, 3 AM $0.0000305
+0.01%
$305,312 $19,688
Apr 18, 2 AM $0.0000305
-0.01%
$305,291 $19,469
Apr 18, 1 AM $0.0000305
+0.00%
$305,316 $19,469
Apr 18, 12 AM $0.0000305
+0.00%
$305,306 $19,469
Apr 17, 11 PM $0.0000305
+0.00%
$305,319 $19,688
Apr 17, 10 PM $0.0000305
+0.01%
$305,308 $19,469
Apr 17, 9 PM $0.0000305
+0.00%
$305,285 $19,469
Apr 17, 8 PM $0.0000305
-0.01%
$305,294 $19,469
Apr 17, 7 PM $0.0000305
+0.01%
$305,325 $19,469
Apr 17, 6 PM $0.0000305
+0.00%
$305,302 $19,469
Apr 17, 5 PM $0.0000305
+0.00%
$305,304 $19,359
Apr 17, 4 PM $0.0000305
-0.01%
$305,294 $19,469
Apr 17, 3 PM $0.0000305
+0.00%
$305,321 $19,250
Apr 17, 2 PM $0.0000305
+0.00%
$305,306 $19,469
Apr 17, 1 PM $0.0000305
+0.00%
$305,306 $19,250
Apr 17, 12 PM $0.0000305
-0.01%
$305,287 $19,250
Apr 17, 11 AM $0.0000305
+0.01%
$305,316 $19,250
Apr 17, 10 AM $0.0000305
-0.01%
$305,289 $19,031
Apr 17, 9 AM $0.0000305
+0.00%
$305,308 $19,031
Apr 17, 8 AM $0.0000305
+0.00%
$305,308 $18,922
Apr 17, 7 AM $0.0000305
+0.00%
$305,291 $19,031
Apr 17, 6 AM $0.0000305
+0.01%
$305,306 $19,141
Apr 17, 5 AM $0.0000305
+0.00%
$305,287 $19,031
Apr 17, 4 AM $0.0000305
+0.00%
$305,302 $18,813
Apr 17, 3 AM $0.0000305
+0.00%
$305,289 $17,938
Apr 17, 2 AM $0.0000305
-0.01%
$305,304 $17,281
Apr 17, 1 AM $0.0000305
+0.01%
$305,323 $16,406
Apr 17, 12 AM $0.0000305
+0.00%
$305,302 $15,531
Apr 16, 11 PM $0.0000305
+0.00%
$305,308 $14,656
Apr 16, 10 PM $0.0000305
+0.01%
$305,316 $14,000
Apr 16, 9 PM $0.0000305
-0.01%
$305,294 $13,125
Apr 16, 8 PM $0.0000305
+0.01%
$305,319 $12,250
Apr 16, 7 PM $0.0000305
+0.00%
$305,312 $11,594
Apr 16, 6 PM $0.0000305
+0.00%
$305,302 $10,719
Apr 16, 5 PM $0.0000305
+0.00%
$305,308 $9,844
Apr 16, 4 PM $0.0000305
+0.00%
$305,289 $9,188
Apr 16, 3 PM $0.0000305
-0.01%
$305,294 $8,313
Apr 16, 2 PM $0.0000305
+0.00%
$305,310 $8,203
Apr 16, 1 PM $0.0000305
+0.01%
$305,323 $8,094