XOPAD Historical Data

XOPAD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0000305
+0.00%
$305,310 $8,203
Apr 16, 1 PM $0.0000305
+0.01%
$305,323 $8,094
Apr 16, 12 PM $0.0000305
+0.00%
$305,289 $8,422
Apr 16, 11 AM $0.0000305
+0.00%
$305,296 $8,313
Apr 16, 10 AM $0.0000305
+0.00%
$305,302 $8,531
Apr 16, 9 AM $0.0000305
-0.01%
$305,298 $8,531
Apr 16, 8 AM $0.0000305
+0.00%
$305,294 $8,531
Apr 16, 7 AM $0.0000305
+0.01%
$305,302 $8,313
Apr 16, 6 AM $0.0000305
+0.00%
$305,285 $8,094
Apr 16, 5 AM $0.0000305
+0.00%
$305,294 $8,094
Apr 16, 4 AM $0.0000305
+0.00%
$305,296 $8,313
Apr 16, 3 AM $0.0000305
+0.00%
$305,296 $9,406
Apr 16, 2 AM $0.0000305
+0.00%
$305,296 $10,063
Apr 16, 1 AM $0.0000305
+0.00%
$305,296 $10,938
Apr 16, 12 AM $0.0000305
+0.00%
$305,296 $11,813
Apr 15, 11 PM $0.0000305
+0.00%
$305,296 $12,688
Apr 15, 10 PM $0.0000305
+0.00%
$305,296 $13,563
Apr 15, 9 PM $0.0000305
+0.00%
$305,296 $14,219
Apr 15, 8 PM $0.0000305
+0.00%
$305,296 $15,094
Apr 15, 7 PM $0.0000305
+0.00%
$305,296 $15,969
Apr 15, 6 PM $0.0000305
+0.00%
$305,296 $16,625
Apr 15, 5 PM $0.0000305
+0.00%
$305,296 $17,500
Apr 15, 4 PM $0.0000305
+0.00%
$305,296 $18,375
Apr 15, 3 PM $0.0000305
-0.01%
$305,296 $19,031
Apr 15, 2 PM $0.0000305
+0.01%
$305,323 $19,250
Apr 15, 1 PM $0.0000305
+0.01%
$305,306 $19,469
Apr 15, 12 PM $0.0000305
-0.01%
$305,287 $19,469
Apr 15, 11 AM $0.0000305
+0.00%
$305,304 $19,469
Apr 15, 10 AM $0.0000305
+0.00%
$305,319 $19,469
Apr 15, 9 AM $0.0000305
+0.00%
$305,323 $19,250
Apr 15, 8 AM $0.0000305
+0.01%
$305,319 $19,469
Apr 15, 7 AM $0.0000305
-0.01%
$305,296 $19,469
Apr 15, 6 AM $0.0000305
+0.01%
$305,319 $19,031
Apr 15, 5 AM $0.0000305
+0.01%
$305,325 $18,375
Apr 15, 4 AM $0.0000305
+0.00%
$305,321 $17,500
Apr 15, 3 AM $0.0000305
+0.01%
$305,323 $16,406
Apr 15, 2 AM $0.0000305
+0.00%
$305,296 $15,750
Apr 15, 1 AM $0.0000305
-0.01%
$305,298 $14,875
Apr 15, 12 AM $0.0000305
+0.01%
$305,321 $14,000
Apr 14, 11 PM $0.0000305
-0.01%
$305,294 $13,125
Apr 14, 10 PM $0.0000305
+0.00%
$305,310 $12,250
Apr 14, 9 PM $0.0000305
+0.00%
$305,306 $11,594
Apr 14, 8 PM $0.0000305
+0.00%
$305,298 $10,719
Apr 14, 7 PM $0.0000305
+0.00%
$305,296 $9,844
Apr 14, 6 PM $0.0000305
+0.01%
$305,323 $9,406
Apr 14, 5 PM $0.0000305
+0.00%
$305,306 $9,406
Apr 14, 4 PM $0.0000305
+0.00%
$305,298 $9,406
Apr 14, 3 PM $0.0000305
+0.00%
$305,291 $9,406
Apr 14, 2 PM $0.0000305
+0.00%
$305,304 $9,406
Apr 14, 1 PM $0.0000305
-0.01%
$305,285 $9,625