XOPAD Historical Data

XOPAD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0000305
+0.01%
$305,325 $19,250
Apr 12, 11 AM $0.0000305
+0.00%
$305,306 $19,250
Apr 12, 10 AM $0.0000305
+0.00%
$305,298 $19,250
Apr 12, 9 AM $0.0000305
-0.01%
$305,287 $19,250
Apr 12, 8 AM $0.0000305
+0.00%
$305,291 $19,250
Apr 12, 7 AM $0.0000305
+0.00%
$305,298 $19,250
Apr 12, 6 AM $0.0000305
+0.01%
$305,310 $19,031
Apr 12, 5 AM $0.0000305
+0.00%
$305,289 $19,031
Apr 12, 4 AM $0.0000305
+0.00%
$305,312 $19,250
Apr 12, 3 AM $0.0000305
+0.00%
$305,300 $19,250
Apr 12, 2 AM $0.0000305
+0.00%
$305,285 $19,250
Apr 12, 1 AM $0.0000305
+0.00%
$305,294 $19,031
Apr 12, 12 AM $0.0000305
+0.00%
$305,312 $19,250
Apr 11, 11 PM $0.0000305
+0.00%
$305,310 $19,250
Apr 11, 10 PM $0.0000305
-0.01%
$305,296 $19,250
Apr 11, 9 PM $0.0000305
+0.00%
$305,300 $19,250
Apr 11, 8 PM $0.0000305
+0.00%
$305,300 $19,250
Apr 11, 7 PM $0.0000305
+0.00%
$305,291 $19,688
Apr 11, 6 PM $0.0000305
+0.00%
$305,291 $19,688
Apr 11, 5 PM $0.0000305
-0.01%
$305,291 $19,688
Apr 11, 4 PM $0.0000305
+0.00%
$305,294 $19,906
Apr 11, 3 PM $0.0000305
+0.00%
$305,310 $19,688
Apr 11, 2 PM $0.0000305
+0.00%
$305,300 $19,688
Apr 11, 1 PM $0.0000305
+0.01%
$305,321 $19,906
Apr 11, 12 PM $0.0000305
+0.00%
$305,296 $19,688
Apr 11, 11 AM $0.0000305
+0.00%
$305,298 $19,688
Apr 11, 10 AM $0.0000305
+0.01%
$305,312 $19,688
Apr 11, 9 AM $0.0000305
+0.00%
$305,321 $19,688
Apr 11, 8 AM $0.0000305
+0.00%
$305,306 $19,688
Apr 11, 7 AM $0.0000305
+0.00%
$305,308 $19,688
Apr 11, 6 AM $0.0000305
+0.00%
$305,291 $19,906
Apr 11, 5 AM $0.0000305
+0.00%
$305,323 $19,688
Apr 11, 4 AM $0.0000305
+0.01%
$305,312 $19,797
Apr 11, 3 AM $0.0000305
-0.01%
$305,287 $19,906
Apr 11, 2 AM $0.0000305
+0.00%
$305,314 $20,125
Apr 11, 1 AM $0.0000305
+0.01%
$305,323 $20,344
Apr 11, 12 AM $0.0000305
+0.00%
$305,304 $20,234
Apr 10, 11 PM $0.0000305
+0.00%
$305,298 $20,125
Apr 10, 10 PM $0.0000305
+0.00%
$305,312 $20,125
Apr 10, 9 PM $0.0000305
+0.00%
$305,287 $20,125
Apr 10, 8 PM $0.0000305
-0.01%
$305,291 $19,906
Apr 10, 7 PM $0.0000305
+0.01%
$305,316 $19,688
Apr 10, 6 PM $0.0000305
-0.01%
$305,300 $19,688
Apr 10, 5 PM $0.0000305
+0.01%
$305,321 $19,578
Apr 10, 4 PM $0.0000305
+0.00%
$305,285 $19,469
Apr 10, 3 PM $0.0000305
+0.00%
$305,298 $19,688
Apr 10, 2 PM $0.0000305
+0.00%
$305,287 $19,688
Apr 10, 1 PM $0.0000305
+0.00%
$305,298 $19,469
Apr 10, 12 PM $0.0000305
+0.01%
$305,308 $19,688
Apr 10, 11 AM $0.0000305
+0.00%
$305,306 $19,469