XOPAD Historical Data

XOPAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Nov 28, 1 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,797
Nov 28, 12 PM $ 0.0000305
+0.01%
$ 305,323 $ 20,016
Nov 28, 11 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Nov 28, 10 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Nov 28, 9 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Nov 28, 8 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Nov 28, 7 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Nov 28, 6 AM $ 0.0000305
+0.00%
$ 305,296 $ 20,125
Nov 28, 5 AM $ 0.0000305
-0.01%
$ 305,285 $ 20,125
Nov 28, 4 AM $ 0.0000305
+0.00%
$ 305,314 $ 20,125
Nov 28, 3 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,906
Nov 28, 2 AM $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Nov 28, 1 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Nov 28, 12 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Nov 27, 11 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Nov 27, 10 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,906
Nov 27, 9 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,906
Nov 27, 8 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
Nov 27, 7 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,469
Nov 27, 6 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,688
Nov 27, 5 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,688
Nov 27, 4 PM $ 0.0000305
-0.01%
$ 305,321 $ 19,469
Nov 27, 3 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Nov 27, 2 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Nov 27, 1 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
Nov 27, 12 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,031
Nov 27, 11 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Nov 27, 10 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,250
Nov 27, 9 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,469
Nov 27, 8 AM $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Nov 27, 7 AM $ 0.0000305
+0.00%
$ 305,319 $ 18,813
Nov 27, 6 AM $ 0.0000305
+0.00%
$ 305,304 $ 18,813
Nov 27, 5 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Nov 27, 4 AM $ 0.0000305
+0.01%
$ 305,296 $ 19,031
Nov 27, 3 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
Nov 27, 2 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Nov 27, 1 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
Nov 27, 12 AM $ 0.0000305
+0.00%
$ 305,314 $ 18,813
Nov 26, 11 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,031
Nov 26, 10 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
Nov 26, 9 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,141
Nov 26, 8 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Nov 26, 7 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Nov 26, 6 PM $ 0.0000305
+0.01%
$ 305,304 $ 19,469
Nov 26, 5 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Nov 26, 4 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Nov 26, 3 PM $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Nov 26, 2 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,688
Nov 26, 1 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,688