Movement Historical Data

MOVE Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0338
+0.03%
$ 94.75 million $ 12.12 million
Jan 1, 6 AM $ 0.0338
-0.66%
$ 94.72 million $ 12.14 million
Jan 1, 5 AM $ 0.0341
+0.80%
$ 95.34 million $ 12.1 million
Jan 1, 4 AM $ 0.0338
-0.80%
$ 94.58 million $ 12.05 million
Jan 1, 3 AM $ 0.0341
+0.10%
$ 95.35 million $ 11.93 million
Jan 1, 2 AM $ 0.034
+0.58%
$ 95.23 million $ 11.88 million
Jan 1, 1 AM $ 0.0338
-0.05%
$ 94.7 million $ 11.92 million
Jan 1, 12 AM $ 0.0338
-0.28%
$ 94.74 million $ 11.98 million
Download