Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today $0.00848
-0.23%
$36.84 million $7.36 million
Yesterday $0.00814
+1.16%
$35.28 million $5.05 million
Aug 30, 2026 $0.00805
-10.12%
$34.88 million $6.28 million
Aug 29, 2026 $0.00896
+0.12%
$38.82 million $7.21 million
Aug 28, 2026 $0.00895
-5.19%
$38.73 million $11.68 million
Aug 27, 2026 $0.00943
+11.67%
$40.88 million $11.07 million
Aug 26, 2026 $0.00845
+5.86%
$36.65 million $21.73 million
Aug 25, 2026 $0.00798
+0.41%
$34.57 million $6.89 million
Aug 24, 2026 $0.00795
-4.86%
$34.41 million $7.46 million
Aug 23, 2026 $0.00835
+5.47%
$36.18 million $24.11 million
Aug 22, 2026 $0.00792
+7.97%
$34.27 million $54.72 million
Aug 21, 2026 $0.00734
+13.74%
$31.78 million $9.11 million
Aug 20, 2026 $0.00645
+3.44%
$27.93 million $4.7 million
Aug 19, 2026 $0.00624
+6.65%
$27.01 million $5.57 million
Aug 18, 2026 $0.00585
-6.39%
$25.32 million $4.02 million
Aug 17, 2026 $0.00625
-1.84%
$27.05 million $4.54 million
Aug 16, 2026 $0.00636
-1.61%
$27.56 million $4.27 million
Aug 15, 2026 $0.00647
-5.20%
$27.99 million $9.83 million
Aug 14, 2026 $0.00682
+8.57%
$29.54 million $29.19 million
Aug 13, 2026 $0.00628
+3.47%
$27.27 million $17.32 million
Aug 12, 2026 $0.00607
-5.87%
$26.3 million $6.12 million
Aug 11, 2026 $0.00645
-3.51%
$27.94 million $6.59 million
Aug 10, 2026 $0.00669
-3.68%
$28.89 million $7.51 million
Aug 9, 2026 $0.00694
-3.10%
$30.05 million $4.85 million
Aug 8, 2026 $0.00716
+1.57%
$29.86 million $3.68 million
Aug 7, 2026 $0.00705
-4.28%
$29.38 million $5.55 million
Aug 6, 2026 $0.00737
-1.36%
$30.71 million $5.21 million
Aug 5, 2026 $0.00747
-0.79%
$31.12 million $3.95 million
Aug 4, 2026 $0.00753
+2.23%
$31.37 million $7.12 million
Aug 3, 2026 $0.00736
-2.28%
$30.66 million $5 million
Aug 2, 2026 $0.00754
+1.30%
$31.4 million $3.7 million
Aug 1, 2026 $0.00744
-0.15%
$30.97 million $4.79 million
Jul 31, 2026 $0.00745
-2.89%
$31.05 million $8.79 million
Jul 30, 2026 $0.00767
-2.41%
$31.99 million $3.99 million
Jul 29, 2026 $0.00786
-7.09%
$32.76 million $5.71 million
Jul 28, 2026 $0.00846
-1.97%
$35.26 million $8.18 million
Jul 27, 2026 $0.00863
-13.11%
$35.98 million $10.43 million
Jul 26, 2026 $0.00993
+1.00%
$41.39 million $6.33 million
Jul 25, 2026 $0.00984
-1.20%
$40.98 million $6.73 million
Jul 24, 2026 $0.00996
-3.07%
$41.48 million $7.4 million
Jul 23, 2026 $0.0103
-3.65%
$42.79 million $6.49 million
Jul 22, 2026 $0.0107
-1.62%
$44.41 million $6.6 million
Jul 21, 2026 $0.0108
+0.83%
$45.15 million $7.02 million
Jul 20, 2026 $0.0107
+0.72%
$44.77 million $7.01 million
Jul 19, 2026 $0.0107
-0.73%
$44.45 million $5.75 million
Jul 18, 2026 $0.0107
-0.04%
$44.78 million $5.25 million
Jul 17, 2026 $0.0108
+0.92%
$44.8 million $6.97 million
Jul 16, 2026 $0.0107
-2.71%
$44.39 million $5.68 million
Jul 15, 2026 $0.011
+0.80%
$45.63 million $6.43 million
Jul 14, 2026 $0.0109
+2.00%
$45.26 million $6.05 million
Download