Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
+0.00%
$ 27.48 million $ 8.77 million
Yesterday $ 0.00669
-3.68%
$ 28.89 million $ 7.51 million
Aug 9, 2026 $ 0.00694
-3.10%
$ 30.05 million $ 4.85 million
Aug 8, 2026 $ 0.00716
+1.57%
$ 29.86 million $ 3.68 million
Aug 7, 2026 $ 0.00705
-4.28%
$ 29.38 million $ 5.55 million
Aug 6, 2026 $ 0.00737
-1.36%
$ 30.71 million $ 5.21 million
Aug 5, 2026 $ 0.00747
-0.79%
$ 31.12 million $ 3.95 million
Aug 4, 2026 $ 0.00753
+2.23%
$ 31.37 million $ 7.12 million
Aug 3, 2026 $ 0.00736
-2.28%
$ 30.66 million $ 5 million
Aug 2, 2026 $ 0.00754
+1.30%
$ 31.4 million $ 3.7 million
Aug 1, 2026 $ 0.00744
-0.15%
$ 30.97 million $ 4.79 million
Jul 31, 2026 $ 0.00745
-2.89%
$ 31.05 million $ 8.79 million
Jul 30, 2026 $ 0.00767
-2.41%
$ 31.99 million $ 3.99 million
Jul 29, 2026 $ 0.00786
-7.09%
$ 32.76 million $ 5.71 million
Jul 28, 2026 $ 0.00846
-1.97%
$ 35.26 million $ 8.18 million
Jul 27, 2026 $ 0.00863
-13.11%
$ 35.98 million $ 10.43 million
Jul 26, 2026 $ 0.00993
+1.00%
$ 41.39 million $ 6.33 million
Jul 25, 2026 $ 0.00984
-1.20%
$ 40.98 million $ 6.73 million
Jul 24, 2026 $ 0.00996
-3.07%
$ 41.48 million $ 7.4 million
Jul 23, 2026 $ 0.0103
-3.65%
$ 42.79 million $ 6.49 million
Jul 22, 2026 $ 0.0107
-1.62%
$ 44.41 million $ 6.6 million
Jul 21, 2026 $ 0.0108
+0.83%
$ 45.15 million $ 7.02 million
Jul 20, 2026 $ 0.0107
+0.72%
$ 44.77 million $ 7.01 million
Jul 19, 2026 $ 0.0107
-0.73%
$ 44.45 million $ 5.75 million
Jul 18, 2026 $ 0.0107
-0.04%
$ 44.78 million $ 5.25 million
Jul 17, 2026 $ 0.0108
+0.92%
$ 44.8 million $ 6.97 million
Jul 16, 2026 $ 0.0107
-2.71%
$ 44.39 million $ 5.68 million
Jul 15, 2026 $ 0.011
+0.80%
$ 45.63 million $ 6.43 million
Jul 14, 2026 $ 0.0109
+2.00%
$ 45.26 million $ 6.05 million
Jul 13, 2026 $ 0.0107
-2.63%
$ 44.39 million $ 7.47 million
Jul 12, 2026 $ 0.0109
-0.07%
$ 45.47 million $ 7.09 million
Jul 11, 2026 $ 0.0109
-2.61%
$ 45.61 million $ 7.07 million
Jul 10, 2026 $ 0.0112
+0.94%
$ 46.84 million $ 8.07 million
Jul 9, 2026 $ 0.0111
-1.12%
$ 46.39 million $ 6.93 million
Jul 8, 2026 $ 0.0113
-4.88%
$ 45.07 million $ 11.39 million
Jul 7, 2026 $ 0.0118
-6.34%
$ 47.38 million $ 13.1 million
Jul 6, 2026 $ 0.0126
+5.03%
$ 50.59 million $ 15.44 million
Jul 5, 2026 $ 0.012
-0.93%
$ 48.15 million $ 6.59 million
Jul 4, 2026 $ 0.0121
+0.13%
$ 48.61 million $ 6.72 million
Jul 3, 2026 $ 0.0121
+3.00%
$ 48.55 million $ 15.55 million
Jul 2, 2026 $ 0.0118
+5.80%
$ 47.54 million $ 13.57 million
Jul 1, 2026 $ 0.0111
+3.57%
$ 44.55 million $ 9.08 million
Jun 30, 2026 $ 0.0107
-3.56%
$ 43.02 million $ 6.75 million
Jun 29, 2026 $ 0.0111
-0.37%
$ 44.61 million $ 7.59 million
Jun 28, 2026 $ 0.0112
+1.23%
$ 44.77 million $ 13.83 million
Jun 27, 2026 $ 0.0111
-0.69%
$ 44.27 million $ 6.42 million
Jun 26, 2026 $ 0.0111
-3.42%
$ 44.58 million $ 10.33 million
Jun 25, 2026 $ 0.0115
+3.54%
$ 46.15 million $ 14.2 million
Jun 24, 2026 $ 0.0111
-1.04%
$ 44.58 million $ 8.92 million
Jun 23, 2026 $ 0.0113
-4.09%
$ 45.05 million $ 9.23 million
Download