Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 44.78 million $ 7.18 million
Yesterday $ 0.0108
+0.83%
$ 45.15 million $ 7.02 million
Jul 20, 2026 $ 0.0107
+0.72%
$ 44.77 million $ 7.01 million
Jul 19, 2026 $ 0.0107
-0.73%
$ 44.45 million $ 5.75 million
Jul 18, 2026 $ 0.0107
-0.04%
$ 44.78 million $ 5.25 million
Jul 17, 2026 $ 0.0108
+0.92%
$ 44.8 million $ 6.97 million
Jul 16, 2026 $ 0.0107
-2.71%
$ 44.39 million $ 5.68 million
Jul 15, 2026 $ 0.011
+0.80%
$ 45.63 million $ 6.43 million
Jul 14, 2026 $ 0.0109
+2.00%
$ 45.26 million $ 6.05 million
Jul 13, 2026 $ 0.0107
-2.63%
$ 44.39 million $ 7.47 million
Jul 12, 2026 $ 0.0109
-0.07%
$ 45.47 million $ 7.09 million
Jul 11, 2026 $ 0.0109
-2.61%
$ 45.61 million $ 7.07 million
Jul 10, 2026 $ 0.0112
+0.94%
$ 46.84 million $ 8.07 million
Jul 9, 2026 $ 0.0111
-1.12%
$ 46.39 million $ 6.93 million
Jul 8, 2026 $ 0.0113
-4.88%
$ 45.07 million $ 11.39 million
Jul 7, 2026 $ 0.0118
-6.34%
$ 47.38 million $ 13.1 million
Jul 6, 2026 $ 0.0126
+5.03%
$ 50.59 million $ 15.44 million
Jul 5, 2026 $ 0.012
-0.93%
$ 48.15 million $ 6.59 million
Jul 4, 2026 $ 0.0121
+0.13%
$ 48.61 million $ 6.72 million
Jul 3, 2026 $ 0.0121
+3.00%
$ 48.55 million $ 15.55 million
Jul 2, 2026 $ 0.0118
+5.80%
$ 47.54 million $ 13.57 million
Jul 1, 2026 $ 0.0111
+3.57%
$ 44.55 million $ 9.08 million
Jun 30, 2026 $ 0.0107
-3.56%
$ 43.02 million $ 6.75 million
Jun 29, 2026 $ 0.0111
-0.37%
$ 44.61 million $ 7.59 million
Jun 28, 2026 $ 0.0112
+1.23%
$ 44.77 million $ 13.83 million
Jun 27, 2026 $ 0.0111
-0.69%
$ 44.27 million $ 6.42 million
Jun 26, 2026 $ 0.0111
-3.42%
$ 44.58 million $ 10.33 million
Jun 25, 2026 $ 0.0115
+3.54%
$ 46.15 million $ 14.2 million
Jun 24, 2026 $ 0.0111
-1.04%
$ 44.58 million $ 8.92 million
Jun 23, 2026 $ 0.0113
-4.09%
$ 45.05 million $ 9.23 million
Jun 22, 2026 $ 0.0117
+1.86%
$ 46.97 million $ 9.33 million
Jun 21, 2026 $ 0.0115
-3.58%
$ 46.11 million $ 7.94 million
Jun 20, 2026 $ 0.0119
-0.92%
$ 47.82 million $ 7.95 million
Jun 19, 2026 $ 0.0121
+4.51%
$ 48.27 million $ 11.88 million
Jun 18, 2026 $ 0.0115
-8.76%
$ 46.19 million $ 12.82 million
Jun 17, 2026 $ 0.0126
+0.01%
$ 50.62 million $ 12.7 million
Jun 16, 2026 $ 0.0126
+4.59%
$ 50.62 million $ 26.9 million
Jun 15, 2026 $ 0.0121
+0.33%
$ 48.4 million $ 11.2 million
Jun 14, 2026 $ 0.0121
-0.99%
$ 48.25 million $ 9.99 million
Jun 13, 2026 $ 0.0122
+0.17%
$ 48.88 million $ 10.67 million
Jun 12, 2026 $ 0.0121
-3.29%
$ 48.59 million $ 13.59 million
Jun 11, 2026 $ 0.0126
+0.48%
$ 50.24 million $ 18.35 million
Jun 10, 2026 $ 0.0125
-12.99%
$ 50.01 million $ 46.96 million
Jun 9, 2026 $ 0.0144
+5.69%
$ 57.47 million $ 184.33 million
Jun 8, 2026 $ 0.0136
+15.48%
$ 52.14 million $ 110.28 million
Jun 7, 2026 $ 0.0118
+2.76%
$ 45.15 million $ 10.24 million
Jun 6, 2026 $ 0.0114
-3.93%
$ 43.94 million $ 11.99 million
Jun 5, 2026 $ 0.0119
-5.19%
$ 45.74 million $ 19.97 million
Jun 4, 2026 $ 0.0126
-7.35%
$ 48.24 million $ 16.34 million
Jun 3, 2026 $ 0.0136
-1.20%
$ 52.07 million $ 12.3 million
Download