Coinranking
Movement Futures
?
MOVE
Close Price
?
$0.008969
Trading Volume
?
$11.00M
Funding Rate (avg)
?
0.00398%
Open Interest
?
$11.24M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT MEXC Global | $0.00898 | -0.00070% | $3.32 million | $117,700.18 | $0.00898 | Trade |
| 2 | MOVE / USDT Binance | $0.00899 | -0.00079% | $2.03 million | $2.63 million | $0.00898 | Trade |
| 3 | MOVE / USDT Bybit | $0.00900 | 0.0050% | $1.77 million | $621,264.20 | $0.00900 | Trade |
| 4 | MOVE / USDT BingX | $0.00894 | 0.0050% | $1.27 million | $6.54 million | $0.00895 | Trade |
| 5 | MOVE / USDT KuCoin | $0.00897 | 0.0050% | $1.08 million | $32,438.70 | $0.00897 | Trade |
| 6 | MOVE / USDT Bitget | $0.00897 | 0.0050% | $870,956.05 | $290,513.50 | $0.00897 | Trade |
| 7 | MOVE / USDT OKX | $0.00899 | 0.0050% | $653,926.34 | $628,852.52 | $0.00898 | Trade |
| 8 | MOVE / USDT Gate.com | $0.00898 | 0.0032% | $252,859.36 | $146,417.00 | $0.00898 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.25 billion | $49.32 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.26 billion | $12.62 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.28 billion | $10.46 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.71 billion | $13.20 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.43 billion | $6.80 billion | 418 | 359 | Trade |
| | 6 |
OKX
| $6.55 billion | $22.38 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.05 billion | $6.85 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.12 billion | $4.42 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $3.21 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.73 million | $986.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00964 | $0.00905 | $0.00902 | 0.0098% | $12.74 million | $11.61 million |
| Sep 27, 2026 | $0.00969 | $0.00965 | $0.00964 | 0.0100% | $11.53 million | $13.37 million |
| Sep 26, 2026 | $0.00977 | $0.00973 | $0.00969 | 0.0100% | $14.23 million | $12.67 million |
| Sep 25, 2026 | $0.00931 | $0.00942 | $0.00977 | 0.0100% | $15 million | $12.19 million |
| Sep 24, 2026 | $0.00903 | $0.0092 | $0.00931 | 0.000092% | $16.97 million | $11.25 million |
| Sep 23, 2026 | $0.00969 | $0.00962 | $0.00903 | 0.0029% | $21.29 million | $11.26 million |
| Sep 22, 2026 | $0.00941 | $0.00935 | $0.00969 | 0.0100% | $13.26 million | $12.32 million |
| Sep 21, 2026 | $0.00899 | $0.00927 | $0.00941 | 0.0100% | $13.47 million | $12.13 million |
| Sep 20, 2026 | $0.00908 | $0.00888 | $0.00898 | 0.0100% | $12.8 million | $11.58 million |
| Sep 19, 2026 | $0.00886 | $0.00889 | $0.00908 | 0.017% | $11.76 million | $11.14 million |
| Sep 18, 2026 | $0.00812 | $0.0085 | $0.00886 | 0.014% | $11.78 million | $11.14 million |
| Sep 17, 2026 | $0.0078 | $0.00794 | $0.00812 | 0.0095% | $10.28 million | $9.44 million |
| Sep 16, 2026 | $0.00768 | $0.00761 | $0.00779 | 0.0056% | $10.94 million | $9.38 million |
| Sep 15, 2026 | $0.00819 | $0.008 | $0.00768 | -0.016% | $12.02 million | $9.22 million |
| Sep 14, 2026 | $0.00798 | $0.00813 | $0.00819 | -0.044% | $10.98 million | $10.48 million |
| Sep 13, 2026 | $0.00817 | $0.00815 | $0.00798 | -0.0051% | $11.25 million | $9.76 million |
| Sep 12, 2026 | $0.0081 | $0.0082 | $0.00817 | 0.0100% | $10.65 million | $10.06 million |
| Sep 11, 2026 | $0.00792 | $0.00808 | $0.0081 | 0.0100% | $12.67 million | $9.97 million |
| Sep 10, 2026 | $0.00855 | $0.00814 | $0.00792 | 0.0099% | $14.38 million | $10.15 million |
| Sep 9, 2026 | $0.00891 | $0.00882 | $0.00855 | -0.027% | $14.14 million | $11.63 million |
Previous Next