Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.01081
Trading Volume
?
$ 13.89M
Funding Rate (avg)
?
0.00984%
Open Interest
?
$ 9.89M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT Binance | $ 0.0108 | 0.0050% | $ 2.31 million | $ 4.29 million | $ 0.0108 | Trade |
| 2 | MOVE / USDT BingX | $ 0.0108 | 0.0050% | $ 2.30 million | $ 6.55 million | $ 0.0108 | Trade |
| 3 | MOVE / USDT Bybit | $ 0.0108 | 0.0050% | $ 1.61 million | $ 1.07 million | $ 0.0108 | Trade |
| 4 | MOVE / USDT Bitget | $ 0.0108 | 0.0050% | $ 1.07 million | $ 551,811.27 | $ 0.0108 | Trade |
| 5 | MOVE / USDT KuCoin | $ 0.0108 | 0.0050% | $ 1.06 million | $ 135,783.40 | $ 0.0108 | Trade |
| 6 | MOVE / USDT OKX | $ 0.0108 | 0.0050% | $ 847,728.20 | $ 1.13 million | $ 0.0108 | Trade |
| 7 | MOVE / USDT MEXC Global | $ 0.0107 | 0.0050% | $ 518,546.36 | $ 229,716.31 | $ 0.0107 | Trade |
| 8 | MOVE / USDT Gate.com | $ 0.0108 | -0.00070% | $ 164,158.59 | $ 128,185.00 | $ 0.0108 | Trade |
| 9 | MOVE / USDT XT.COM | $ 0.0108 | 0.0050% | $ 2,593.53 | $ 83,199.00 | $ 0.0108 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 29.80 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.82 billion | $ 9.06 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 7.76 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.73 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 15.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.97 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0107 | $ 0.0108 | $ 0.0108 | 0.010% | $ 13.91 million | $ 9.89 million |
| Jul 20, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.033% | $ 10.92 million | $ 9.03 million |
| Jul 19, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0107 | 0.023% | $ 9.43 million | $ 9.33 million |
| Jul 18, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0107 | 0.027% | $ 8.51 million | $ 9.41 million |
| Jul 17, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0107 | 0.0100% | $ 10.05 million | $ 9.24 million |
| Jul 16, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0106 | 0.0077% | $ 9.76 million | $ 8.77 million |
| Jul 15, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0109 | 0.013% | $ 10.12 million | $ 8.7 million |
| Jul 14, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0108 | -0.012% | $ 9.49 million | $ 9.04 million |
| Jul 13, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0107 | 0.0099% | $ 11.33 million | $ 8.82 million |
| Jul 12, 2026 | $ 0.0109 | $ 0.011 | $ 0.0109 | 0.0048% | $ 10.5 million | $ 9.72 million |
| Jul 11, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0109 | 0.0084% | $ 10.59 million | $ 9.86 million |
| Jul 10, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0113 | 0.034% | $ 11 million | $ 10.24 million |
| Jul 9, 2026 | $ 0.0112 | $ 0.0111 | $ 0.0111 | 0.014% | $ 10.46 million | $ 9.81 million |
| Jul 8, 2026 | $ 0.0118 | $ 0.0113 | $ 0.0112 | 0.0092% | $ 15.6 million | $ 9.6 million |
| Jul 7, 2026 | $ 0.0126 | $ 0.0122 | $ 0.0118 | 0.010% | $ 18.06 million | $ 10.18 million |
| Jul 6, 2026 | $ 0.012 | $ 0.012 | $ 0.0127 | 0.042% | $ 18.42 million | $ 10.89 million |
| Jul 5, 2026 | $ 0.0121 | $ 0.0119 | $ 0.012 | 0.024% | $ 10.93 million | $ 10.2 million |
| Jul 4, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0121 | 0.025% | $ 10.86 million | $ 10.23 million |
| Jul 3, 2026 | $ 0.0118 | $ 0.012 | $ 0.0121 | 0.035% | $ 20.66 million | $ 10.65 million |
| Jul 2, 2026 | $ 0.0111 | $ 0.0114 | $ 0.0118 | -0.0058% | $ 17.99 million | $ 10.41 million |
Previous Next