Coinranking
Movement Futures
?
MOVE
Close Price
?
$0.008634
Trading Volume
?
$18.49M
Funding Rate (avg)
?
-0.0516%
Open Interest
?
$13.61M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT MEXC Global | $0.00861 | -0.036% | $3.36 million | $367,119.27 | $0.00861 | Trade |
| 2 | MOVE / USDT KuCoin | $0.00866 | -0.0068% | $2.14 million | $183,054.96 | $0.00866 | Trade |
| 3 | MOVE / USDT Binance | $0.00862 | -0.036% | $2.13 million | $6.70 million | $0.00861 | Trade |
| 4 | MOVE / USDT BingX | $0.00862 | -0.034% | $2.13 million | $6.57 million | $0.00862 | Trade |
| 5 | MOVE / USDT Bybit | $0.00862 | -0.061% | $1.66 million | $1.28 million | $0.00861 | Trade |
| 6 | MOVE / USDT OKX | $0.00862 | -0.018% | $924,271.80 | $2.45 million | $0.00862 | Trade |
| 7 | MOVE / USDT Bitget | $0.00864 | -0.010% | $864,081.67 | $573,051.49 | $0.00864 | Trade |
| 8 | MOVE / USDT Gate.com | $0.00860 | -0.011% | $376,887.07 | $249,432.00 | $0.00860 | Trade |
| 9 | MOVE / USDT XT.COM | $0.00862 | -0.030% | $6,912.19 | $134,529.86 | $0.00862 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.41 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.44 billion | $10.19 billion | 621 | 538 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.26 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.70 billion | $5.32 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.46 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00805 | $0.00814 | $0.00811 | 0.0087% | $14.25 million | $12.68 million |
| Aug 30, 2026 | $0.00894 | $0.00859 | $0.00805 | -0.13% | $15.89 million | $13.2 million |
| Aug 29, 2026 | $0.00894 | $0.00912 | $0.00894 | -0.10% | $22.27 million | $14.53 million |
| Aug 28, 2026 | $0.00941 | $0.00912 | $0.00894 | 0.0089% | $33.25 million | $13.57 million |
| Aug 27, 2026 | $0.00844 | $0.00874 | $0.00941 | -0.016% | $26.97 million | $15.83 million |
| Aug 26, 2026 | $0.00797 | $0.00839 | $0.00844 | -0.091% | $49.44 million | $14.1 million |
| Aug 25, 2026 | $0.00792 | $0.00803 | $0.00797 | -0.038% | $18.37 million | $12.82 million |
| Aug 24, 2026 | $0.00829 | $0.00802 | $0.00792 | -0.14% | $22.09 million | $13.5 million |
| Aug 23, 2026 | $0.00783 | $0.00809 | $0.00829 | -0.36% | $66.41 million | $15.17 million |
| Aug 22, 2026 | $0.00735 | $0.00817 | $0.00783 | -0.54% | $126.43 million | $13.41 million |
| Aug 21, 2026 | $0.00647 | $0.00695 | $0.00736 | 0.012% | $21.45 million | $11.22 million |
| Aug 20, 2026 | $0.00627 | $0.00628 | $0.00647 | -0.0038% | $12.65 million | $9.95 million |
| Aug 19, 2026 | $0.00586 | $0.00603 | $0.00627 | 0.010% | $17.75 million | $9.7 million |
| Aug 18, 2026 | $0.00623 | $0.00603 | $0.00585 | -0.074% | $12.39 million | $10.41 million |
| Aug 17, 2026 | $0.00637 | $0.00626 | $0.00623 | -0.12% | $12.15 million | $11.22 million |
| Aug 16, 2026 | $0.00647 | $0.00639 | $0.00637 | 0.022% | $12.47 million | $12.05 million |
| Aug 15, 2026 | $0.00679 | $0.00657 | $0.00647 | -0.033% | $22.24 million | $12.68 million |
| Aug 14, 2026 | $0.00626 | $0.00662 | $0.0068 | -0.11% | $47.81 million | $13.86 million |
| Aug 13, 2026 | $0.00607 | $0.00628 | $0.00626 | -0.26% | $28.28 million | $11.9 million |
| Aug 12, 2026 | $0.00642 | $0.00625 | $0.00607 | -0.038% | $13.47 million | $10.29 million |
Previous Next