Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.01192
Trading Volume
?
$ 16.07M
Funding Rate (avg)
?
-0.101%
Open Interest
?
$ 15.99M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT Binance | $ 0.0119 | -0.075% | $ 3.95 million | $ 4.99 million | $ 0.0119 | Trade |
| 2 | MOVE / USDT BingX | $ 0.0119 | -0.056% | $ 3.92 million | $ 6.63 million | $ 0.0119 | Trade |
| 3 | MOVE / USDT KuCoin | $ 0.0119 | -0.020% | $ 2.78 million | $ 517,902.85 | $ 0.0119 | Trade |
| 4 | MOVE / USDT Bybit | $ 0.0119 | -0.047% | $ 2.19 million | $ 1.51 million | $ 0.0119 | Trade |
| 5 | MOVE / USDT Bitget | $ 0.0120 | -0.038% | $ 1.12 million | $ 429,643.56 | $ 0.0119 | Trade |
| 6 | MOVE / USDT OKX | $ 0.0119 | -0.025% | $ 1.10 million | $ 1.61 million | $ 0.0119 | Trade |
| 7 | MOVE / USDT MEXC Global | $ 0.0119 | -0.076% | $ 640,988.32 | $ 177,610.93 | $ 0.0119 | Trade |
| 8 | MOVE / USDT Gate.com | $ 0.0119 | -0.014% | $ 276,456.66 | $ 110,578.00 | $ 0.0119 | Trade |
| 9 | MOVE / USDT XT.COM | $ 0.0119 | -0.077% | $ 4,116.32 | $ 100,423.70 | $ 0.0119 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.95 million | $ 4.99 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 3.92 million | $ 6.63 million | 486 | 437 | Trade |
| | 3 |
KuCoin
| $ 2.78 million | $ 517,903 | 449 | 433 | Trade |
| | 4 |
Bybit
| $ 2.19 million | $ 1.51 million | 382 | 298 | Trade |
| | 5 |
Bitget
| $ 1.12 million | $ 429,644 | 449 | 401 | Trade |
| | 6 |
OKX
| $ 1.10 million | $ 1.61 million | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 640,988 | $ 177,611 | 642 | 551 | Trade |
| | 8 |
Gate.com
| $ 276,457 | $ 110,578 | 521 | 518 | Trade |
| | 9 |
XT.COM
| $ 4,116 | $ 100,424 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0121 | $ 0.0121 | $ 0.0122 | -0.0013% | $ 17.65 million | $ 16.36 million |
| Jun 12, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0121 | -0.041% | $ 20.61 million | $ 14.79 million |
| Jun 11, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0126 | -0.014% | $ 31.42 million | $ 15.33 million |
| Jun 10, 2026 | $ 0.0141 | $ 0.0128 | $ 0.0125 | -0.012% | $ 80.8 million | $ 15.69 million |
| Jun 9, 2026 | $ 0.0136 | $ 0.0147 | $ 0.0141 | -0.53% | $ 408.59 million | $ 21.24 million |
| Jun 8, 2026 | $ 0.0118 | $ 0.0134 | $ 0.0136 | 0.0075% | $ 129.36 million | $ 18.68 million |
| Jun 7, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0118 | 0.0070% | $ 12.23 million | $ 7.98 million |
| Jun 6, 2026 | $ 0.0118 | $ 0.0115 | $ 0.0115 | 0.043% | $ 14.12 million | $ 7.45 million |
| Jun 5, 2026 | $ 0.0125 | $ 0.0119 | $ 0.0118 | -0.035% | $ 21.34 million | $ 7.78 million |
| Jun 4, 2026 | $ 0.0135 | $ 0.0127 | $ 0.0125 | -0.011% | $ 10.34 million | $ 7.51 million |
| Jun 3, 2026 | $ 0.0137 | $ 0.014 | $ 0.0135 | 0.0100% | $ 6.81 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.0149 | $ 0.0144 | $ 0.0137 | 0.0023% | $ 18.54 million | $ 6.24 million |
| Jun 1, 2026 | $ 0.0152 | $ 0.0148 | $ 0.0149 | 0.043% | $ 9.47 million | $ 6.71 million |
| May 31, 2026 | $ 0.0149 | $ 0.0151 | $ 0.0152 | 0.0100% | $ 12.87 million | $ 6.92 million |
| May 30, 2026 | $ 0.0145 | $ 0.015 | $ 0.0149 | 0.0100% | $ 13.23 million | $ 6.49 million |
| May 29, 2026 | $ 0.0147 | $ 0.0144 | $ 0.0145 | 0.0100% | $ 5.1 million | $ 6.25 million |
| May 28, 2026 | $ 0.0152 | $ 0.0146 | $ 0.0147 | -0.018% | $ 7.6 million | $ 6.19 million |
| May 27, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0152 | -0.00054% | $ 5.23 million | $ 6.75 million |
| May 26, 2026 | $ 0.0161 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 5.07 million | $ 6.89 million |
| May 25, 2026 | $ 0.016 | $ 0.0162 | $ 0.0161 | 0.0100% | $ 3.38 million | $ 6.92 million |
Previous Next