Movement Historical Data

MOVE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0347
-2.86%
$ 97.33 million $ 17.73 million
Jan 9, 9 AM $ 0.0357
-0.06%
$ 100.08 million $ 13.51 million
Jan 9, 8 AM $ 0.0358
-2.01%
$ 100.12 million $ 13.3 million
Jan 9, 7 AM $ 0.0365
-0.05%
$ 102.18 million $ 12.94 million
Jan 9, 6 AM $ 0.0365
-0.21%
$ 102.22 million $ 13.03 million
Jan 9, 5 AM $ 0.0366
+0.70%
$ 102.43 million $ 13.21 million
Jan 9, 4 AM $ 0.0363
-0.70%
$ 101.72 million $ 13.19 million
Jan 9, 3 AM $ 0.0366
+0.98%
$ 102.43 million $ 13.19 million
Jan 9, 2 AM $ 0.0362
+0.13%
$ 101.44 million $ 13.13 million
Jan 9, 1 AM $ 0.0362
-1.23%
$ 101.31 million $ 12.87 million
Jan 9, 12 AM $ 0.0366
-1.46%
$ 102.57 million $ 12.37 million
Jan 8, 11 PM $ 0.0372
-0.12%
$ 104.09 million $ 11.26 million
Jan 8, 10 PM $ 0.0372
-0.09%
$ 104.22 million $ 11.32 million
Jan 8, 9 PM $ 0.0373
+0.72%
$ 104.32 million $ 11.3 million
Jan 8, 8 PM $ 0.037
+0.05%
$ 103.56 million $ 11.26 million
Jan 8, 7 PM $ 0.037
+0.02%
$ 103.51 million $ 11.28 million
Jan 8, 6 PM $ 0.037
-0.51%
$ 103.49 million $ 11.31 million
Jan 8, 5 PM $ 0.0372
+0.15%
$ 104.03 million $ 11.28 million
Jan 8, 4 PM $ 0.0371
-0.46%
$ 103.86 million $ 11.3 million
Jan 8, 3 PM $ 0.0373
+2.05%
$ 104.24 million $ 11.37 million
Jan 8, 2 PM $ 0.0365
+0.61%
$ 102.22 million $ 11.73 million
Jan 8, 1 PM $ 0.0363
-0.49%
$ 101.54 million $ 11.84 million
Jan 8, 12 PM $ 0.0365
-0.79%
$ 102.02 million $ 11.8 million
Jan 8, 11 AM $ 0.0368
-1.01%
$ 102.92 million $ 11.75 million
Jan 8, 10 AM $ 0.0371
+1.16%
$ 103.97 million $ 11.77 million
Jan 8, 9 AM $ 0.0367
-0.72%
$ 102.78 million $ 11.71 million
Jan 8, 8 AM $ 0.037
-1.51%
$ 103.53 million $ 12.21 million
Jan 8, 7 AM $ 0.0375
+2.01%
$ 105.11 million $ 12.29 million
Jan 8, 6 AM $ 0.0368
-1.78%
$ 103.04 million $ 11.95 million
Jan 8, 5 AM $ 0.0375
+0.06%
$ 104.91 million $ 11.84 million
Jan 8, 4 AM $ 0.0374
+0.74%
$ 104.84 million $ 11.94 million
Jan 8, 3 AM $ 0.0372
-0.89%
$ 104.1 million $ 11.84 million
Jan 8, 2 AM $ 0.0375
-0.23%
$ 105 million $ 11.7 million
Jan 8, 1 AM $ 0.0376
+0.39%
$ 105.28 million $ 11.6 million
Jan 8, 12 AM $ 0.0374
+0.48%
$ 104.85 million $ 11.76 million
Jan 7, 11 PM $ 0.0373
+0.86%
$ 104.29 million $ 12 million
Jan 7, 10 PM $ 0.037
-0.58%
$ 103.46 million $ 12.09 million
Jan 7, 9 PM $ 0.0372
+0.08%
$ 104.07 million $ 12.32 million
Jan 7, 8 PM $ 0.0371
-0.84%
$ 103.99 million $ 12.72 million
Jan 7, 7 PM $ 0.0375
+0.19%
$ 104.87 million $ 12.77 million
Jan 7, 6 PM $ 0.0374
+0.03%
$ 104.68 million $ 12.73 million
Jan 7, 5 PM $ 0.0374
+0.36%
$ 104.64 million $ 12.89 million
Jan 7, 4 PM $ 0.0372
+0.63%
$ 104.26 million $ 13.25 million
Jan 7, 3 PM $ 0.037
-1.99%
$ 103.62 million $ 13.61 million
Jan 7, 2 PM $ 0.0378
-0.24%
$ 105.69 million $ 14.05 million
Jan 7, 1 PM $ 0.0378
-0.58%
$ 105.96 million $ 14.26 million
Jan 7, 12 PM $ 0.0381
-1.23%
$ 106.58 million $ 14.45 million
Jan 7, 11 AM $ 0.0385
+0.43%
$ 107.9 million $ 14.62 million
Jan 7, 10 AM $ 0.0384
+0.74%
$ 107.43 million $ 14.67 million
Jan 7, 9 AM $ 0.0381
-2.68%
$ 106.64 million $ 14.84 million