Movement Historical Data

MOVE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0381
-2.68%
$ 106.64 million $ 14.84 million
Jan 7, 8 AM $ 0.0391
+0.81%
$ 109.58 million $ 14.51 million
Jan 7, 7 AM $ 0.0388
+1.30%
$ 108.68 million $ 14.68 million
Jan 7, 6 AM $ 0.0383
-0.51%
$ 107.31 million $ 14.94 million
Jan 7, 5 AM $ 0.0385
+0.29%
$ 107.86 million $ 14.98 million
Jan 7, 4 AM $ 0.0384
-0.07%
$ 107.54 million $ 15.02 million
Jan 7, 3 AM $ 0.0384
+0.05%
$ 107.62 million $ 15.15 million
Jan 7, 2 AM $ 0.0384
+0.46%
$ 107.56 million $ 15.32 million
Jan 7, 1 AM $ 0.0382
-0.31%
$ 107.06 million $ 15.39 million
Jan 7, 12 AM $ 0.0384
-2.31%
$ 107.4 million $ 15.52 million
Jan 6, 11 PM $ 0.0393
+0.77%
$ 109.94 million $ 15.68 million
Jan 6, 10 PM $ 0.039
-0.47%
$ 109.11 million $ 15.73 million
Jan 6, 9 PM $ 0.0392
+1.64%
$ 109.62 million $ 15.64 million
Jan 6, 8 PM $ 0.0385
+1.98%
$ 107.9 million $ 15.32 million
Jan 6, 7 PM $ 0.0378
-0.37%
$ 105.77 million $ 15.35 million
Jan 6, 6 PM $ 0.0379
+1.74%
$ 106.16 million $ 15.5 million
Jan 6, 5 PM $ 0.0373
-1.87%
$ 104.35 million $ 15.44 million
Jan 6, 4 PM $ 0.038
-1.20%
$ 106.33 million $ 15.44 million
Jan 6, 3 PM $ 0.0384
-0.76%
$ 107.63 million $ 15.47 million
Jan 6, 2 PM $ 0.0387
-0.79%
$ 108.45 million $ 15.98 million
Jan 6, 1 PM $ 0.039
+0.59%
$ 109.32 million $ 16.59 million
Jan 6, 12 PM $ 0.0388
+0.72%
$ 108.67 million $ 22.34 million
Jan 6, 11 AM $ 0.0385
+1.07%
$ 107.87 million $ 22.88 million
Jan 6, 10 AM $ 0.0381
+0.92%
$ 106.74 million $ 22.57 million
Jan 6, 9 AM $ 0.0378
+0.29%
$ 105.77 million $ 22.35 million
Jan 6, 8 AM $ 0.0377
+0.04%
$ 105.46 million $ 22.12 million
Jan 6, 7 AM $ 0.0377
-1.87%
$ 105.42 million $ 21.8 million
Jan 6, 6 AM $ 0.0384
+0.18%
$ 107.43 million $ 21.66 million
Jan 6, 5 AM $ 0.0383
-0.54%
$ 107.24 million $ 21.7 million
Jan 6, 4 AM $ 0.0385
+0.19%
$ 107.94 million $ 21.63 million
Jan 6, 3 AM $ 0.0384
+0.65%
$ 107.62 million $ 21.98 million
Jan 6, 2 AM $ 0.0382
-0.50%
$ 106.92 million $ 22.12 million
Jan 6, 1 AM $ 0.0384
-0.07%
$ 107.46 million $ 22.29 million
Jan 6, 12 AM $ 0.0384
-0.40%
$ 107.53 million $ 22.32 million
Jan 5, 11 PM $ 0.0386
-0.17%
$ 107.97 million $ 22.38 million
Jan 5, 10 PM $ 0.0386
+0.80%
$ 108.15 million $ 22.22 million
Jan 5, 9 PM $ 0.0383
-0.11%
$ 107.24 million $ 22.08 million
Jan 5, 8 PM $ 0.0384
-0.41%
$ 107.31 million $ 22.05 million
Jan 5, 7 PM $ 0.0385
-0.37%
$ 107.85 million $ 21.99 million
Jan 5, 6 PM $ 0.0387
+0.48%
$ 108.25 million $ 21.97 million
Jan 5, 5 PM $ 0.0385
+0.82%
$ 107.74 million $ 21.81 million
Jan 5, 4 PM $ 0.0382
-0.79%
$ 106.86 million $ 21.42 million
Jan 5, 3 PM $ 0.0385
+0.46%
$ 107.71 million $ 21.1 million
Jan 5, 2 PM $ 0.0383
+1.13%
$ 107.22 million $ 21.02 million
Jan 5, 1 PM $ 0.0379
-1.82%
$ 105.97 million $ 19.65 million
Jan 5, 12 PM $ 0.0386
+1.70%
$ 107.99 million $ 13.56 million
Jan 5, 11 AM $ 0.0379
+0.22%
$ 106.18 million $ 13.07 million
Jan 5, 10 AM $ 0.0378
+0.30%
$ 105.95 million $ 12.98 million
Jan 5, 9 AM $ 0.0377
-0.71%
$ 105.64 million $ 12.94 million
Jan 5, 8 AM $ 0.038
-0.77%
$ 106.39 million $ 12.98 million