Movement Historical Data

MOVE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.038
-0.77%
$ 106.39 million $ 12.98 million
Jan 5, 7 AM $ 0.0383
+1.09%
$ 107.22 million $ 13.08 million
Jan 5, 6 AM $ 0.0379
+0.19%
$ 106.06 million $ 13.03 million
Jan 5, 5 AM $ 0.0378
-0.26%
$ 105.86 million $ 13.02 million
Jan 5, 4 AM $ 0.0379
-1.54%
$ 106.14 million $ 13.02 million
Jan 5, 3 AM $ 0.0385
+1.04%
$ 107.8 million $ 12.57 million
Jan 5, 2 AM $ 0.0381
-0.22%
$ 106.68 million $ 12.38 million
Jan 5, 1 AM $ 0.0382
+1.66%
$ 106.92 million $ 12.02 million
Jan 5, 12 AM $ 0.0376
+0.27%
$ 105.17 million $ 11.77 million
Jan 4, 11 PM $ 0.0375
-0.11%
$ 104.88 million $ 11.81 million
Jan 4, 10 PM $ 0.0375
-0.05%
$ 105 million $ 11.8 million
Jan 4, 9 PM $ 0.0375
-0.28%
$ 105.05 million $ 11.78 million
Jan 4, 8 PM $ 0.0376
+0.21%
$ 105.34 million $ 11.72 million
Jan 4, 7 PM $ 0.0375
-0.81%
$ 105.13 million $ 11.62 million
Jan 4, 6 PM $ 0.0379
-0.46%
$ 105.9 million $ 11.56 million
Jan 4, 5 PM $ 0.038
-0.06%
$ 106.48 million $ 11.59 million
Jan 4, 4 PM $ 0.038
+0.77%
$ 106.51 million $ 11.64 million
Jan 4, 3 PM $ 0.0377
+0.42%
$ 105.69 million $ 11.57 million
Jan 4, 2 PM $ 0.0376
+0.17%
$ 105.25 million $ 11.58 million
Jan 4, 1 PM $ 0.0375
+0.64%
$ 105.1 million $ 11.56 million
Jan 4, 12 PM $ 0.0373
+0.38%
$ 104.4 million $ 11.73 million
Jan 4, 11 AM $ 0.0371
-0.18%
$ 104 million $ 11.6 million
Jan 4, 10 AM $ 0.0372
+0.20%
$ 104.19 million $ 11.55 million
Jan 4, 9 AM $ 0.0371
-0.02%
$ 103.94 million $ 11.65 million
Jan 4, 8 AM $ 0.0371
+0.07%
$ 103.96 million $ 11.49 million
Jan 4, 7 AM $ 0.0371
+0.26%
$ 103.89 million $ 11.43 million
Jan 4, 6 AM $ 0.037
-0.78%
$ 103.62 million $ 11.98 million
Jan 4, 5 AM $ 0.0373
+0.17%
$ -- $ 11.97 million
Jan 4, 4 AM $ 0.0372
-0.18%
$ -- $ 12.05 million
Jan 4, 3 AM $ 0.0373
+0.68%
$ -- $ 12.28 million
Jan 4, 2 AM $ 0.0371
-0.16%
$ -- $ 12.21 million
Jan 4, 1 AM $ 0.0371
-0.24%
$ -- $ 12.2 million
Jan 4, 12 AM $ 0.0372
+0.19%
$ -- $ 12.19 million
Jan 3, 11 PM $ 0.0371
+0.18%
$ 103.96 million $ 11.92 million
Jan 3, 10 PM $ 0.0371
+0.30%
$ 103.76 million $ 11.87 million
Jan 3, 9 PM $ 0.037
+0.25%
$ 103.47 million $ 12.05 million
Jan 3, 8 PM $ 0.0369
-0.20%
$ 103.21 million $ 11.99 million
Jan 3, 7 PM $ 0.0369
+0.21%
$ 103.41 million $ 11.94 million
Jan 3, 6 PM $ 0.0369
+0.05%
$ 103.2 million $ 11.92 million
Jan 3, 5 PM $ 0.0368
-0.09%
$ 103.15 million $ 11.9 million
Jan 3, 4 PM $ 0.0369
+0.62%
$ 103.21 million $ 11.89 million
Jan 3, 3 PM $ 0.0366
-0.09%
$ 102.58 million $ 12.09 million
Jan 3, 2 PM $ 0.0367
-0.27%
$ 102.67 million $ 12.39 million
Jan 3, 1 PM $ 0.0368
+0.36%
$ 102.95 million $ 12.71 million
Jan 3, 12 PM $ 0.0366
+1.38%
$ 102.57 million $ 12.45 million
Jan 3, 11 AM $ 0.0361
+0.14%
$ 101.19 million $ 12.37 million
Jan 3, 10 AM $ 0.0361
-0.05%
$ 101.05 million $ 12.46 million
Jan 3, 9 AM $ 0.0361
+0.83%
$ 101.1 million $ 12.36 million
Jan 3, 8 AM $ 0.0358
+0.50%
$ 100.27 million $ 12.52 million
Jan 3, 7 AM $ 0.0356
-1.78%
$ 99.77 million $ 12.48 million