Movement Historical Data

MOVE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0358
+0.50%
$ 100.27 million $ 12.52 million
Jan 3, 7 AM $ 0.0356
-1.78%
$ 99.77 million $ 12.48 million
Jan 3, 6 AM $ 0.0363
-0.06%
$ 101.58 million $ 11.93 million
Jan 3, 5 AM $ 0.0363
-1.00%
$ 101.65 million $ 11.71 million
Jan 3, 4 AM $ 0.0367
-0.42%
$ 102.67 million $ 11.47 million
Jan 3, 3 AM $ 0.0368
+1.05%
$ 103.09 million $ 11.44 million
Jan 3, 2 AM $ 0.0364
+0.20%
$ 102.04 million $ 11.43 million
Jan 3, 1 AM $ 0.0364
+0.09%
$ 101.83 million $ 11.45 million
Jan 3, 12 AM $ 0.0363
-0.24%
$ 101.78 million $ 11.35 million
Jan 2, 11 PM $ 0.0364
-0.03%
$ 101.98 million $ 11.15 million
Jan 2, 10 PM $ 0.0364
+0.52%
$ 102.01 million $ 11.14 million
Jan 2, 9 PM $ 0.0362
+0.57%
$ 101.48 million $ 11.03 million
Jan 2, 8 PM $ 0.036
-0.08%
$ 100.91 million $ 11.02 million
Jan 2, 7 PM $ 0.0361
+0.64%
$ 100.99 million $ 10.99 million
Jan 2, 6 PM $ 0.0358
-0.50%
$ 100.34 million $ 10.94 million
Jan 2, 5 PM $ 0.036
+0.16%
$ 100.84 million $ 10.95 million
Jan 2, 4 PM $ 0.036
+1.34%
$ 100.67 million $ 10.97 million
Jan 2, 3 PM $ 0.0355
-0.24%
$ 99.36 million $ 10.69 million
Jan 2, 2 PM $ 0.0356
+0.42%
$ 99.58 million $ 10.66 million
Jan 2, 1 PM $ 0.0354
-0.35%
$ 99.17 million $ 10.36 million
Jan 2, 12 PM $ 0.0355
+0.89%
$ 99.52 million $ 10.43 million
Jan 2, 11 AM $ 0.0352
-0.65%
$ 98.64 million $ 10.29 million
Jan 2, 10 AM $ 0.0355
+0.05%
$ 99.29 million $ 10.16 million
Jan 2, 9 AM $ 0.0354
+0.88%
$ 99.24 million $ 10.08 million
Jan 2, 8 AM $ 0.0351
-0.44%
$ 98.38 million $ 9.86 million
Jan 2, 7 AM $ 0.0353
+0.36%
$ 98.81 million $ 9.69 million
Jan 2, 6 AM $ 0.0352
-0.19%
$ 98.45 million $ 9.56 million
Jan 2, 5 AM $ 0.0352
-0.20%
$ 98.65 million $ 9.62 million
Jan 2, 4 AM $ 0.0353
+0.07%
$ 98.84 million $ 9.68 million
Jan 2, 3 AM $ 0.0353
+1.25%
$ 98.78 million $ 9.57 million
Jan 2, 2 AM $ 0.0348
-0.33%
$ 97.55 million $ 9.31 million
Jan 2, 1 AM $ 0.035
+0.00%
$ 97.87 million $ 9.29 million
Jan 2, 12 AM $ 0.035
-0.25%
$ 97.87 million $ 9.36 million
Jan 1, 11 PM $ 0.035
+0.03%
$ 98.12 million $ 9.47 million
Jan 1, 10 PM $ 0.035
+0.48%
$ 98.1 million $ 9.51 million
Jan 1, 9 PM $ 0.0349
-0.24%
$ 97.63 million $ 9.5 million
Jan 1, 8 PM $ 0.035
-0.37%
$ 97.86 million $ 9.78 million
Jan 1, 7 PM $ 0.0351
+0.53%
$ 98.23 million $ 10.23 million
Jan 1, 6 PM $ 0.0349
-0.25%
$ 97.72 million $ 10.32 million
Jan 1, 5 PM $ 0.035
+0.75%
$ 97.96 million $ 10.38 million
Jan 1, 4 PM $ 0.0347
+0.47%
$ 97.24 million $ 10.48 million
Jan 1, 3 PM $ 0.0346
+0.16%
$ 96.78 million $ 11.34 million
Jan 1, 2 PM $ 0.0345
+0.65%
$ 96.6 million $ 11.62 million
Jan 1, 1 PM $ 0.0343
+0.74%
$ 96.01 million $ 11.63 million
Jan 1, 12 PM $ 0.034
-0.32%
$ 95.3 million $ 11.56 million
Jan 1, 11 AM $ 0.0341
+0.16%
$ 95.61 million $ 11.62 million
Jan 1, 10 AM $ 0.0341
+0.41%
$ 95.41 million $ 11.71 million
Jan 1, 9 AM $ 0.034
+0.21%
$ 95.07 million $ 11.88 million
Jan 1, 8 AM $ 0.0339
+0.13%
$ 94.87 million $ 11.98 million
Jan 1, 7 AM $ 0.0338
+0.03%
$ 94.75 million $ 12.12 million