PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000451
-6.16%
$58,844 $471
Jul 7, 2026 $0.000482
+1.23%
$62,765 $455
Jul 6, 2026 $0.000476
-2.74%
$62,001 $131
Jul 5, 2026 $0.00049
+5.19%
$63,828 $500
Jul 4, 2026 $0.000466
-5.94%
$60,681 $830
Jul 3, 2026 $0.000495
+9.63%
$64,570 $514
Jul 2, 2026 $0.00045
+4.37%
$58,900 $585
Jul 1, 2026 $0.000432
+2.96%
$56,353 $83
Jun 30, 2026 $0.000422
-4.95%
$54,949 $199
Jun 29, 2026 $0.000444
-2.34%
$57,913 $1,275
Jun 28, 2026 $0.000453
+0.21%
$59,089 $1,519
Jun 27, 2026 $0.000452
+2.65%
$58,895 $731
Jun 26, 2026 $0.000441
+2.62%
$57,487 $553
Jun 25, 2026 $0.00043
-0.69%
$56,033 $513
Jun 23, 2026 $0.000511
+3.05%
$-- $830
Jun 22, 2026 $0.000495
-3.73%
$64,476 $743
Jun 21, 2026 $0.000516
-3.12%
$67,263 $150
Jun 20, 2026 $0.000534
+2.56%
$69,651 $817
Jun 19, 2026 $0.000519
-2.77%
$67,630 $160
Jun 18, 2026 $0.000532
-0.43%
$69,317 $57
Jun 17, 2026 $0.000533
+1.07%
$69,439 $34
Jun 16, 2026 $0.000527
+0.62%
$68,735 $66
Jun 15, 2026 $0.000522
+1.86%
$68,105 $26
Jun 14, 2026 $0.000511
+2.89%
$66,604 $32
Jun 13, 2026 $0.000497
+1.84%
$64,720 $76
Jun 12, 2026 $0.000487
-0.62%
$63,535 $67
Jun 11, 2026 $0.000485
+12.14%
$63,173 $202
Jun 10, 2026 $0.000431
-5.12%
$56,147 $33
Jun 9, 2026 $0.000455
-3.46%
$59,313 $918
Jun 8, 2026 $0.000473
+1.19%
$61,668 $13
Jun 7, 2026 $0.000463
+4.33%
$60,401 $159
Jun 6, 2026 $0.000447
+1.32%
$58,328 $128
Jun 5, 2026 $0.000446
-5.92%
$58,093 $137
Jun 4, 2026 $0.000473
-5.16%
$61,691 $322
Jun 3, 2026 $0.000497
-4.32%
$64,834 $66
Jun 2, 2026 $0.000526
-6.03%
$68,605 $399
Jun 1, 2026 $0.00056
-3.07%
$72,949 $1,281
May 31, 2026 $0.00058
+2.50%
$75,668 $51
May 30, 2026 $0.000566
-0.22%
$73,825 $12
May 29, 2026 $0.000568
+3.54%
$73,992 $285
May 28, 2026 $0.000548
-4.45%
$71,406 $419
May 27, 2026 $0.000574
-3.21%
$74,848 $33
May 26, 2026 $0.000593
-2.17%
$77,247 $27
May 25, 2026 $0.000605
+0.85%
$78,918 $24
May 24, 2026 $0.000599
-2.84%
$78,036 $56
May 23, 2026 $0.000613
+4.02%
$79,935 $74
May 22, 2026 $0.000592
-3.97%
$77,104 $181
May 21, 2026 $0.000616
+7.67%
$80,357 $41
May 20, 2026 $0.000572
+1.39%
$74,611 $3
May 19, 2026 $0.000564
-2.96%
$73,591 $104