PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000449
+0.00%
$ 58,549 $ 26
4:06 PM $ 0.000455
+0.00%
$ 59,264 $ 26
3:51 PM $ 0.000453
+0.00%
$ 59,112 $ 26
3:36 PM $ 0.000455
+0.00%
$ 59,323 $ 26
3:20 PM $ 0.000455
+0.00%
$ 59,094 $ 26
3:05 PM $ 0.000456
+0.00%
$ 59,094 $ 26
2:50 PM $ 0.000456
+0.00%
$ 59,094 $ 26
2:35 PM $ 0.000457
+0.00%
$ 59,094 $ 26
2:20 PM $ 0.00046
+0.00%
$ 59,094 $ 21
2:05 PM $ 0.000454
+0.00%
$ 59,094 $ 21
1:49 PM $ 0.000453
+0.00%
$ 59,094 $ 21
1:34 PM $ 0.000453
+0.00%
$ 59,056 $ 17
1:19 PM $ 0.000452
+0.00%
$ 58,961 $ 17
1:04 PM $ 0.000449
+0.00%
$ 58,505 $ 16
12:49 PM $ 0.000444
+0.00%
$ 57,852 $ 16
12:33 PM $ 0.000442
+0.00%
$ 57,662 $ 16
12:18 PM $ 0.000444
+0.00%
$ 57,866 $ 16
12:03 PM $ 0.000442
+0.00%
$ 57,578 $ 17
11:48 AM $ 0.000443
+0.00%
$ 57,693 $ 17
11:33 AM $ 0.000446
+0.00%
$ 58,131 $ 17
11:18 AM $ 0.000445
+0.00%
$ 58,017 $ 17
11:02 AM $ 0.000448
+0.00%
$ 58,335 $ 897
10:47 AM $ 0.000448
+0.00%
$ 58,364 $ 900
10:32 AM $ 0.00045
+0.00%
$ 58,613 $ 904
10:17 AM $ 0.000452
+0.00%
$ 58,857 $ 899
10:02 AM $ 0.000449
+0.00%
$ 58,518 $ 898
9:47 AM $ 0.000448
+0.00%
$ 58,449 $ 900
9:31 AM $ 0.00045
+0.00%
$ 58,619 $ 898
9:16 AM $ 0.000448
+0.00%
$ 58,444 $ 902
9:01 AM $ 0.00045
+0.00%
$ 58,695 $ 904
8:46 AM $ 0.000452
+0.00%
$ 58,861 $ 911
8:31 AM $ 0.000455
+0.00%
$ 59,272 $ 908
8:16 AM $ 0.000453
+0.00%
$ 59,035 $ 908
8:01 AM $ 0.000453
+0.00%
$ 59,034 $ 901
8:00 AM $ 0.000451
+0.00%
$ 59,034 $ 901
7:45 AM $ 0.000449
+0.00%
$ 57,994 $ 895
7:30 AM $ 0.000446
+0.00%
$ 57,994 $ 895
7:15 AM $ 0.000446
+0.00%
$ 57,994 $ 895
7:00 AM $ 0.000446
+0.06%
$ 57,994 $ 891
6:45 AM $ 0.000444
+0.00%
$ 57,994 $ 892
6:29 AM $ 0.000445
+0.00%
$ 57,994 $ 893
6:14 AM $ 0.000445
+0.00%
$ 58,060 $ 893
5:59 AM $ 0.000445
+0.00%
$ 58,034 $ 894
5:44 AM $ 0.000446
+0.00%
$ 58,107 $ 894
5:29 AM $ 0.000446
+0.00%
$ 58,145 $ 894
5:13 AM $ 0.000446
+0.00%
$ 58,152 $ 903
4:58 AM $ 0.000451
+0.00%
$ 58,746 $ 902
4:43 AM $ 0.00045
+0.00%
$ 58,695 $ 901
4:28 AM $ 0.00045
+0.00%
$ 58,674 $ 906
4:13 AM $ 0.000453
+0.00%
$ 59,032 $ 908
Download