PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000647
+0.00%
$ 84,284 $ 1,197
12:46 AM $ 0.000647
+0.00%
$ 84,326 $ 1,251
12:31 AM $ 0.000648
+0.00%
$ 84,515 $ 1,251
12:16 AM $ 0.000648
+0.00%
$ 84,480 $ 1,249
12:01 AM $ 0.000647
+0.00%
$ 84,362 $ 1,247
11:46 PM $ 0.000646
+0.00%
$ 84,216 $ 1,238
11:31 PM $ 0.000641
+0.00%
$ 83,598 $ 1,355
11:16 PM $ 0.000641
+0.00%
$ 83,591 $ 1,359
11:01 PM $ 0.000643
+0.00%
$ 83,834 $ 1,364
10:46 PM $ 0.000646
+0.00%
$ 84,149 $ 1,365
10:31 PM $ 0.000646
+0.00%
$ 84,217 $ 1,363
10:16 PM $ 0.000645
+0.00%
$ 84,058 $ 1,227
10:01 PM $ 0.000646
+0.00%
$ 84,158 $ 1,228
9:46 PM $ 0.000646
+0.00%
$ 84,178 $ 1,223
9:31 PM $ 0.000643
+0.00%
$ 83,880 $ 1,242
9:16 PM $ 0.000654
+0.00%
$ 85,188 $ 1,262
9:01 PM $ 0.000664
+0.00%
$ 86,539 $ 864
8:46 PM $ 0.000663
+0.00%
$ 86,370 $ 864
8:31 PM $ 0.000662
+0.00%
$ 86,337 $ 862
8:16 PM $ 0.000661
+0.00%
$ 86,148 $ 863
8:01 PM $ 0.000661
+0.00%
$ 86,190 $ 867
7:46 PM $ 0.000664
+0.00%
$ 86,608 $ 865
7:31 PM $ 0.000663
+0.00%
$ 86,400 $ 860
7:16 PM $ 0.00066
+0.00%
$ 85,970 $ 859
7:01 PM $ 0.000658
+0.00%
$ 85,836 $ 855
6:46 PM $ 0.000655
+0.00%
$ 85,384 $ 853
6:31 PM $ 0.000654
+0.00%
$ 85,217 $ 857
6:16 PM $ 0.000653
+0.00%
$ 85,146 $ 859
6:01 PM $ 0.000655
+0.00%
$ 85,354 $ 859
5:46 PM $ 0.000655
+0.00%
$ 85,331 $ 860
5:31 PM $ 0.000655
+0.00%
$ 85,379 $ 860
5:16 PM $ 0.000655
+0.00%
$ 85,405 $ 862
5:01 PM $ 0.000656
+0.00%
$ 85,520 $ 861
4:46 PM $ 0.000655
+0.00%
$ 85,396 $ 858
4:31 PM $ 0.000653
+0.00%
$ 85,117 $ 859
4:16 PM $ 0.000654
+0.00%
$ 85,218 $ 872
4:01 PM $ 0.000664
+0.00%
$ 86,490 $ 800
3:46 PM $ 0.000663
+0.00%
$ 86,479 $ 802
3:31 PM $ 0.000665
+0.00%
$ 86,690 $ 801
3:16 PM $ 0.000664
+0.00%
$ 86,518 $ 797
3:01 PM $ 0.000661
+0.00%
$ 86,115 $ 796
2:46 PM $ 0.00066
+0.00%
$ 85,997 $ 783
2:31 PM $ 0.000659
+0.00%
$ 85,917 $ 781
2:16 PM $ 0.000657
+0.00%
$ 85,626 $ 784
2:01 PM $ 0.00066
+0.00%
$ 86,034 $ 783
1:46 PM $ 0.000659
+0.00%
$ 85,893 $ 783
1:31 PM $ 0.000659
+0.00%
$ 85,859 $ 791
1:16 PM $ 0.000661
+0.00%
$ 86,126 $ 789
1:01 PM $ 0.000659
+0.00%
$ 85,876 $ 786
Download