PaintSwap Historical Data

BRUSH Page 32
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000652
-1.24%
$ 85,000 $ 170
Feb 7, 6 PM $ 0.000658
-0.07%
$ 85,749 $ 170
Feb 7, 5 PM $ 0.000657
-0.48%
$ 85,668 $ 201
Feb 7, 4 PM $ 0.000662
+1.12%
$ 86,244 $ 251
Feb 7, 3 PM $ 0.000655
+1.00%
$ 85,381 $ 358
Feb 7, 2 PM $ 0.000653
-0.22%
$ 85,114 $ 379
Feb 7, 1 PM $ 0.000656
-0.98%
$ 85,565 $ 526
Feb 7, 12 PM $ 0.000665
+2.58%
$ 86,714 $ 526
Feb 7, 11 AM $ 0.000648
+0.22%
$ 84,489 $ 486
Feb 7, 10 AM $ 0.00065
+0.04%
$ 84,681 $ 486
Feb 7, 9 AM $ 0.000651
+0.14%
$ 84,853 $ 497
Feb 7, 8 AM $ 0.000651
+0.18%
$ 84,840 $ 498
Feb 7, 7 AM $ 0.000654
-2.10%
$ 85,200 $ 569
Feb 7, 6 AM $ 0.000669
-0.60%
$ 87,207 $ 572
Feb 7, 5 AM $ 0.000672
-0.89%
$ 87,616 $ 576
Feb 7, 4 AM $ 0.000674
+0.24%
$ 87,887 $ 579
Feb 7, 3 AM $ 0.000671
+0.01%
$ 87,452 $ 606
Feb 7, 2 AM $ 0.000669
+0.30%
$ 87,202 $ 623
Feb 7, 1 AM $ 0.000667
+0.41%
$ 87,007 $ 631
Feb 7, 12 AM $ 0.000667
-0.68%
$ 86,929 $ 717
Feb 6, 11 PM $ 0.000675
+0.26%
$ 87,971 $ 739
Feb 6, 10 PM $ 0.000674
+0.76%
$ 87,828 $ 732
Feb 6, 9 PM $ 0.000666
+0.25%
$ 86,798 $ 781
Feb 6, 8 PM $ 0.00067
-0.41%
$ 87,303 $ 922
Feb 6, 7 PM $ 0.00067
+0.25%
$ 87,324 $ 917
Feb 6, 6 PM $ 0.000674
-1.12%
$ 87,813 $ 914
Feb 6, 5 PM $ 0.000681
+1.67%
$ 88,810 $ 905
Feb 6, 4 PM $ 0.000671
+0.38%
$ 87,422 $ 834
Feb 6, 3 PM $ 0.00065
+1.00%
$ 84,733 $ 891
Feb 6, 2 PM $ 0.000649
-0.57%
$ 84,621 $ 936
Feb 6, 1 PM $ 0.00065
+2.92%
$ 84,750 $ 895
Feb 6, 12 PM $ 0.000632
+0.00%
$ 82,344 $ 1,173
Feb 6, 11 AM $ 0.000634
+0.20%
$ 82,580 $ 1,577
Feb 6, 10 AM $ 0.000629
+1.92%
$ 82,047 $ 1,580
Feb 6, 9 AM $ 0.000612
-0.54%
$ 79,766 $ 1,784
Feb 6, 8 AM $ 0.000615
+0.36%
$ 80,178 $ 1,932
Feb 6, 7 AM $ 0.000609
-1.18%
$ 79,431 $ 1,896
Feb 6, 6 AM $ 0.00062
+2.02%
$ 80,777 $ 2,147
Feb 6, 5 AM $ 0.000604
+1.24%
$ 78,737 $ 2,112
Feb 6, 4 AM $ 0.000598
+0.71%
$ 77,988 $ 2,570
Feb 6, 3 AM $ 0.000588
+0.58%
$ 76,605 $ 2,500
Feb 6, 2 AM $ 0.000597
+2.35%
$ 77,853 $ 2,547
Feb 6, 1 AM $ 0.000583
+8.16%
$ 76,055 $ 2,585
Feb 6, 12 AM $ 0.000572
-5.50%
$ 74,520 $ 2,490
Feb 5, 11 PM $ 0.000612
+2.83%
$ 79,733 $ 2,788
Feb 5, 10 PM $ 0.000606
-0.43%
$ 78,973 $ 2,764
Feb 5, 9 PM $ 0.00061
+4.55%
$ 79,521 $ 2,681
Feb 5, 8 PM $ 0.000627
+0.57%
$ 81,691 $ 2,708
Feb 5, 7 PM $ 0.000628
+0.19%
$ 81,809 $ 2,829
Feb 5, 6 PM $ 0.00063
-0.82%
$ 82,159 $ 2,852