Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000521
-0.25%
$67,877 $102
Jun 22, 1 PM $0.000525
+0.81%
$68,388 $98
Jun 22, 12 PM $0.00052
+0.18%
$67,726 $55
Jun 22, 11 AM $0.000516
-0.29%
$67,304 $42
Jun 22, 10 AM $0.000518
-0.76%
$67,530 $42
Jun 22, 9 AM $0.000522
-0.02%
$68,056 $58
Jun 22, 8 AM $0.000522
+0.00%
$68,069 $62
Jun 22, 7 AM $0.000522
+0.70%
$68,010 $61
Jun 22, 6 AM $0.000517
-0.38%
$67,439 $65
Jun 22, 5 AM $0.00052
+0.34%
$67,762 $65
Jun 22, 4 AM $0.000518
-0.91%
$67,555 $66
Jun 22, 3 AM $0.000522
-0.63%
$68,060 $85
Jun 22, 2 AM $0.000525
+0.21%
$68,489 $155
Jun 22, 1 AM $0.000521
+0.34%
$67,953 $151
Jun 22, 12 AM $0.000517
+0.68%
$67,428 $150
Jun 21, 11 PM $0.000516
-1.27%
$67,263 $150
Jun 21, 10 PM $0.000523
+0.80%
$68,194 $153
Jun 21, 9 PM $0.00053
-0.68%
$69,060 $199
Jun 21, 8 PM $0.000534
+0.17%
$69,633 $200
Jun 21, 7 PM $0.000532
+0.57%
$69,357 $292
Jun 21, 6 PM $0.000529
-0.45%
$68,967 $295
Jun 21, 5 PM $0.000531
-0.41%
$69,234 $299
Jun 21, 4 PM $0.000531
-0.66%
$69,190 $301
Jun 21, 3 PM $0.000532
+0.33%
$69,381 $349
Jun 21, 2 PM $0.00053
-0.29%
$69,145 $419
Jun 21, 1 PM $0.000532
+0.31%
$69,323 $419
Jun 21, 12 PM $0.00053
+0.10%
$69,110 $417
Jun 21, 11 AM $0.00053
-0.64%
$69,083 $507
Jun 21, 10 AM $0.000536
+0.21%
$69,824 $507
Jun 21, 9 AM $0.000535
+0.38%
$69,676 $747
Jun 21, 8 AM $0.000535
-0.60%
$69,751 $748
Jun 21, 7 AM $0.000536
+0.45%
$69,856 $752
Jun 21, 6 AM $0.000534
+0.35%
$69,667 $747
Jun 21, 5 AM $0.000532
-0.73%
$69,315 $745
Jun 21, 4 AM $0.000534
-0.30%
$69,648 $801
Jun 21, 3 AM $0.000536
-0.52%
$69,857 $890
Jun 21, 2 AM $0.000541
+0.45%
$70,464 $867
Jun 21, 1 AM $0.000536
+0.21%
$69,840 $806
Jun 21, 12 AM $0.000532
-0.19%
$69,293 $809
Jun 20, 11 PM $0.000534
-0.39%
$69,651 $817
Jun 20, 10 PM $0.000533
+0.22%
$69,454 $832
Jun 20, 9 PM $0.000532
+0.59%
$69,382 $895
Jun 20, 8 PM $0.000529
+0.91%
$68,975 $855
Jun 20, 7 PM $0.000527
+0.01%
$68,759 $852
Jun 20, 6 PM $0.000527
-0.35%
$68,641 $753
Jun 20, 5 PM $0.00053
-0.20%
$69,066 $756
Jun 20, 4 PM $0.000532
+0.70%
$69,321 $754
Jun 20, 3 PM $0.000528
+2.09%
$68,842 $744
Jun 20, 2 PM $0.000515
-0.09%
$67,135 $641
Jun 20, 1 PM $0.000515
+1.32%
$67,147 $645