Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000506
-1.66%
$65,972 $625
Jun 20, 11 AM $0.000521
-0.24%
$67,931 $586
Jun 20, 10 AM $0.000523
+0.96%
$68,206 $539
Jun 20, 9 AM $0.000521
-0.98%
$67,964 $459
Jun 20, 8 AM $0.000527
-1.37%
$68,649 $287
Jun 20, 7 AM $0.000539
-0.49%
$70,313 $290
Jun 20, 6 AM $0.000543
+0.34%
$70,750 $281
Jun 20, 5 AM $0.000538
+1.16%
$70,102 $277
Jun 20, 4 AM $0.000534
+0.36%
$69,558 $310
Jun 20, 3 AM $0.000521
-0.84%
$67,935 $173
Jun 20, 2 AM $0.000527
+0.35%
$68,691 $175
Jun 20, 1 AM $0.000521
-0.28%
$67,871 $164
Jun 20, 12 AM $0.000522
+0.28%
$68,106 $156
Jun 19, 11 PM $0.000519
+0.09%
$67,630 $160
Jun 19, 10 PM $0.000519
-0.80%
$67,624 $160
Jun 19, 9 PM $0.000519
-1.06%
$67,611 $72
Jun 19, 8 PM $0.000533
+1.64%
$69,488 $65
Jun 19, 7 PM $0.000526
-0.22%
$68,548 $65
Jun 19, 6 PM $0.000528
-1.45%
$68,804 $67
Jun 19, 5 PM $0.000535
-0.25%
$69,743 $65
Jun 19, 4 PM $0.000537
-0.05%
$69,950 $90
Jun 19, 3 PM $0.00054
+0.37%
$70,404 $92
Jun 19, 2 PM $0.000538
+0.95%
$70,130 $97
Jun 19, 1 PM $0.000535
+1.75%
$69,681 $88
Jun 19, 12 PM $0.000526
+0.16%
$68,603 $96
Jun 19, 11 AM $0.000525
-0.25%
$68,490 $96
Jun 19, 10 AM $0.000527
-0.02%
$68,749 $100
Jun 19, 9 AM $0.000529
+0.10%
$68,944 $100
Jun 19, 8 AM $0.000528
-1.28%
$68,837 $100
Jun 19, 7 AM $0.000536
-0.10%
$69,816 $98
Jun 19, 6 AM $0.000536
-0.09%
$69,920 $98
Jun 19, 5 AM $0.000536
-1.32%
$69,932 $98
Jun 19, 4 AM $0.000533
+0.41%
$69,431 $96
Jun 19, 3 AM $0.000537
+0.40%
$70,057 $60
Jun 19, 2 AM $0.000537
-0.04%
$69,961 $59
Jun 19, 1 AM $0.000537
-0.84%
$70,002 $59
Jun 19, 12 AM $0.000541
+1.36%
$70,500 $69
Jun 18, 11 PM $0.000532
+0.38%
$69,317 $57
Jun 18, 10 PM $0.000529
-0.01%
$69,005 $58
Jun 18, 9 PM $0.000529
+0.14%
$69,014 $57
Jun 18, 8 PM $0.000526
+0.68%
$68,537 $55
Jun 18, 7 PM $0.00052
+0.24%
$67,767 $55
Jun 18, 6 PM $0.000517
+0.51%
$67,409 $58
Jun 18, 5 PM $0.000515
-0.51%
$67,067 $59
Jun 18, 4 PM $0.000517
-3.20%
$67,408 $63
Jun 18, 3 PM $0.000538
-0.47%
$70,160 $48
Jun 18, 2 PM $0.000538
+0.38%
$70,104 $43
Jun 18, 1 PM $0.000535
+0.27%
$69,765 $43
Jun 18, 12 PM $0.000531
+0.50%
$69,229 $38
Jun 18, 11 AM $0.000529
+0.03%
$68,901 $34