PaintSwap Historical Data

BRUSH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000627
+0.57%
$ 81,691 $ 2,708
Feb 5, 7 PM $ 0.000628
+0.19%
$ 81,809 $ 2,829
Feb 5, 6 PM $ 0.00063
-0.82%
$ 82,159 $ 2,852
Feb 5, 5 PM $ 0.000635
-1.05%
$ 82,837 $ 2,913
Feb 5, 4 PM $ 0.000642
+2.12%
$ 83,692 $ 2,846
Feb 5, 3 PM $ 0.000663
+0.20%
$ 86,454 $ 2,962
Feb 5, 2 PM $ 0.000661
-0.80%
$ 86,197 $ 2,922
Feb 5, 1 PM $ 0.000674
+0.09%
$ 87,863 $ 3,123
Feb 5, 12 PM $ 0.000679
-1.62%
$ 88,555 $ 2,731
Feb 5, 11 AM $ 0.000703
-3.37%
$ 91,631 $ 2,753
Feb 5, 10 AM $ 0.000724
-1.70%
$ 94,332 $ 2,386
Feb 5, 9 AM $ 0.000738
-2.05%
$ 96,140 $ 2,394
Feb 5, 8 AM $ 0.00073
+0.63%
$ 95,097 $ 1,912
Feb 5, 7 AM $ 0.000724
+0.72%
$ 94,322 $ 1,913
Feb 5, 6 AM $ 0.000742
+0.54%
$ 96,684 $ 1,971
Feb 5, 5 AM $ 0.000738
+0.09%
$ 96,199 $ 1,642
Feb 5, 4 AM $ 0.000739
+5.39%
$ 96,359 $ 1,528
Feb 5, 3 AM $ 0.000702
-0.47%
$ 91,489 $ 999
Feb 5, 2 AM $ 0.000705
-0.37%
$ 91,919 $ 1,004
Feb 5, 1 AM $ 0.000709
+2.52%
$ 92,368 $ 1,267
Feb 5, 12 AM $ 0.000687
-3.73%
$ 89,595 $ 1,298
Feb 4, 11 PM $ 0.000706
-1.03%
$ 92,084 $ 1,058
Feb 4, 10 PM $ 0.000714
-0.11%
$ 93,042 $ 1,187
Feb 4, 9 PM $ 0.000719
-0.94%
$ 93,777 $ 1,202
Feb 4, 8 PM $ 0.000727
+1.32%
$ 94,808 $ 1,535
Feb 4, 7 PM $ 0.000722
+3.09%
$ 94,107 $ 1,755
Feb 4, 6 PM $ 0.000705
+0.73%
$ 91,865 $ 1,709
Feb 4, 5 PM $ 0.000703
-0.62%
$ 91,692 $ 1,712
Feb 4, 4 PM $ 0.000709
-2.52%
$ 92,410 $ 1,806
Feb 4, 3 PM $ 0.000716
-0.96%
$ 93,382 $ 1,881
Feb 4, 2 PM $ 0.000722
-3.65%
$ 94,086 $ 1,965
Feb 4, 1 PM $ 0.000751
-0.53%
$ 97,849 $ 1,771
Feb 4, 12 PM $ 0.000754
+0.38%
$ 98,319 $ 1,779
Feb 4, 11 AM $ 0.000752
-0.61%
$ 98,035 $ 2,093
Feb 4, 10 AM $ 0.000756
-1.50%
$ 98,543 $ 2,101
Feb 4, 9 AM $ 0.000769
+0.52%
$ 100,290 $ 2,134
Feb 4, 8 AM $ 0.000767
-0.06%
$ 99,933 $ 2,131
Feb 4, 7 AM $ 0.000766
+0.19%
$ 99,816 $ 2,137
Feb 4, 6 AM $ 0.000764
-0.71%
$ 99,623 $ 2,107
Feb 4, 5 AM $ 0.000772
-0.58%
$ 100,593 $ 2,148
Feb 4, 4 AM $ 0.000772
+0.24%
$ 100,657 $ 2,150
Feb 4, 3 AM $ 0.000773
-0.08%
$ 100,737 $ 2,097
Feb 4, 2 AM $ 0.000773
+0.27%
$ 100,827 $ 2,085
Feb 4, 1 AM $ 0.000768
+4.61%
$ 100,131 $ 2,048
Feb 4, 12 AM $ 0.000734
-0.70%
$ 95,634 $ 1,524
Feb 3, 11 PM $ 0.000736
-1.09%
$ 95,996 $ 1,535
Feb 3, 10 PM $ 0.000747
+0.23%
$ 97,405 $ 1,414
Feb 3, 9 PM $ 0.000749
+3.93%
$ 97,609 $ 1,447
Feb 3, 8 PM $ 0.000712
-3.39%
$ 92,825 $ 1,366
Feb 3, 7 PM $ 0.000737
+2.46%
$ 96,071 $ 1,123