PaintSwap Historical Data

BRUSH Page 34
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000737
+2.46%
$ 96,071 $ 1,123
Feb 3, 6 PM $ 0.000722
-3.34%
$ 94,053 $ 1,140
Feb 3, 5 PM $ 0.000746
-1.45%
$ 97,283 $ 901
Feb 3, 4 PM $ 0.000757
-2.77%
$ 98,710 $ 1,429
Feb 3, 3 PM $ 0.000779
-1.09%
$ 101,540 $ 1,362
Feb 3, 2 PM $ 0.000793
+1.92%
$ 103,357 $ 1,090
Feb 3, 1 PM $ 0.000776
-0.46%
$ 101,186 $ 1,113
Feb 3, 12 PM $ 0.000778
+0.25%
$ 101,429 $ 1,214
Feb 3, 11 AM $ 0.000777
-1.14%
$ 101,324 $ 1,216
Feb 3, 10 AM $ 0.0008
+0.71%
$ 104,343 $ 1,060
Feb 3, 9 AM $ 0.000804
+0.18%
$ 104,804 $ 931
Feb 3, 8 AM $ 0.000802
+0.07%
$ 104,495 $ 926
Feb 3, 7 AM $ 0.0008
+0.12%
$ 104,227 $ 935
Feb 3, 6 AM $ 0.000798
-0.75%
$ 104,057 $ 950
Feb 3, 5 AM $ 0.00081
+0.68%
$ 105,604 $ 958
Feb 3, 4 AM $ 0.000799
+1.69%
$ 104,176 $ 945
Feb 3, 3 AM $ 0.000785
-0.81%
$ 102,336 $ 948
Feb 3, 2 AM $ 0.000793
+0.06%
$ 103,382 $ 973
Feb 3, 1 AM $ 0.000796
-0.02%
$ 103,726 $ 973
Feb 3, 12 AM $ 0.000796
-0.71%
$ 103,803 $ 1,242
Feb 2, 11 PM $ 0.000803
+0.21%
$ 104,708 $ 1,357
Feb 2, 10 PM $ 0.000802
+0.38%
$ 104,490 $ 1,474
Feb 2, 9 PM $ 0.000799
-1.58%
$ 104,097 $ 1,471
Feb 2, 8 PM $ 0.000813
-0.26%
$ 106,001 $ 1,482
Feb 2, 7 PM $ 0.000818
+0.20%
$ 106,653 $ 1,522
Feb 2, 6 PM $ 0.000824
-0.39%
$ 107,390 $ 1,477
Feb 2, 5 PM $ 0.000823
-2.48%
$ 107,244 $ 1,396
Feb 2, 4 PM $ 0.00082
-1.26%
$ 106,851 $ 1,320
Feb 2, 3 PM $ 0.000814
+1.89%
$ 106,081 $ 1,189
Feb 2, 2 PM $ 0.000797
-0.51%
$ 103,834 $ 1,262
Feb 2, 1 PM $ 0.00079
-0.33%
$ 102,943 $ 1,252
Feb 2, 12 PM $ 0.000781
-0.01%
$ 101,766 $ 1,483
Feb 2, 11 AM $ 0.000778
+0.38%
$ 101,452 $ 1,476
Feb 2, 10 AM $ 0.000774
+0.67%
$ 100,953 $ 1,473
Feb 2, 9 AM $ 0.000759
+0.20%
$ 98,977 $ 1,446
Feb 2, 8 AM $ 0.000758
+1.14%
$ 98,806 $ 1,430
Feb 2, 7 AM $ 0.000751
+0.56%
$ 97,897 $ 1,409
Feb 2, 6 AM $ 0.000745
+0.14%
$ 97,163 $ 1,404
Feb 2, 5 AM $ 0.000752
-1.95%
$ 98,087 $ 1,426
Feb 2, 4 AM $ 0.000767
+3.93%
$ 100,035 $ 1,429
Feb 2, 3 AM $ 0.000745
-2.49%
$ 97,079 $ 1,400
Feb 2, 2 AM $ 0.000767
-0.47%
$ 100,031 $ 1,400
Feb 2, 1 AM $ 0.000768
-0.16%
$ 100,120 $ 1,396
Feb 2, 12 AM $ 0.000757
-2.04%
$ 98,632 $ 1,382
Feb 1, 11 PM $ 0.000762
-0.15%
$ 99,324 $ 1,065
Feb 1, 10 PM $ 0.000755
-1.53%
$ 98,394 $ 1,028
Feb 1, 9 PM $ 0.000766
-1.64%
$ 99,877 $ 932
Feb 1, 8 PM $ 0.000772
-1.50%
$ 100,570 $ 937
Feb 1, 7 PM $ 0.000784
-0.41%
$ 102,190 $ 998
Feb 1, 6 PM $ 0.000789
+2.61%
$ 102,870 $ 1,516