PaintSwap Historical Data

BRUSH Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000581
+0.92%
$ 75,745 $ 20
May 18, 2 AM $ 0.000577
-2.08%
$ 75,176 $ 20
May 18, 1 AM $ 0.000577
+0.26%
$ 75,247 $ 18
May 18, 12 AM $ 0.000574
-2.33%
$ 74,844 $ 19
May 17, 11 PM $ 0.000591
+0.29%
$ 76,997 $ 19
May 17, 10 PM $ 0.000591
-0.78%
$ 77,019 $ 15
May 17, 9 PM $ 0.000591
+0.03%
$ 77,085 $ 15
May 17, 8 PM $ 0.000592
+0.78%
$ 77,193 $ 14
May 17, 7 PM $ 0.000588
+0.54%
$ 76,600 $ 14
May 17, 6 PM $ 0.000586
+0.17%
$ 76,379 $ 345
May 17, 5 PM $ 0.000586
-1.17%
$ 76,381 $ 346
May 17, 4 PM $ 0.000593
+0.04%
$ 77,307 $ 344
May 17, 3 PM $ 0.000595
+1.23%
$ 77,497 $ 346
May 17, 2 PM $ 0.000592
+0.23%
$ 77,218 $ 345
May 17, 1 PM $ 0.000592
-0.12%
$ 77,113 $ 345
May 17, 12 PM $ 0.000592
+0.06%
$ 77,163 $ 344
May 17, 11 AM $ 0.000593
-0.22%
$ 77,278 $ 344
May 17, 10 AM $ 0.000592
-0.12%
$ 77,203 $ 342
May 17, 9 AM $ 0.000593
-0.09%
$ 77,272 $ 344
May 17, 8 AM $ 0.000594
+0.01%
$ 77,438 $ 344
May 17, 7 AM $ 0.000593
-0.06%
$ 77,357 $ 344
May 17, 6 AM $ 0.000594
-0.05%
$ 77,394 $ 345
May 17, 5 AM $ 0.000595
+0.29%
$ 77,581 $ 346
May 17, 4 AM $ 0.000593
+0.31%
$ 77,234 $ 346
May 17, 3 AM $ 0.000589
+0.03%
$ 76,842 $ 344
May 17, 2 AM $ 0.000589
+0.24%
$ 76,780 $ 344
May 17, 1 AM $ 0.000589
-0.49%
$ 76,807 $ 345
May 17, 12 AM $ 0.000593
-0.09%
$ 77,338 $ 370
May 16, 11 PM $ 0.000594
-0.04%
$ 77,425 $ 370
May 16, 10 PM $ 0.000594
-0.11%
$ 77,452 $ 370
May 16, 9 PM $ 0.000595
-0.29%
$ 77,541 $ 370
May 16, 8 PM $ 0.000597
+0.13%
$ 77,770 $ 374
May 16, 7 PM $ 0.000596
+0.19%
$ 77,670 $ 372
May 16, 6 PM $ 0.000595
+0.63%
$ 77,527 $ 168
May 16, 5 PM $ 0.000591
-0.05%
$ 77,009 $ 33
May 16, 4 PM $ 0.000592
+0.15%
$ 77,219 $ 36
May 16, 3 PM $ 0.000591
+0.64%
$ 77,100 $ 94
May 16, 2 PM $ 0.000588
-0.17%
$ 76,610 $ 99
May 16, 1 PM $ 0.000589
-0.04%
$ 76,740 $ 104
May 16, 12 PM $ 0.000589
-0.18%
$ 76,767 $ 103
May 16, 11 AM $ 0.00059
+0.99%
$ 76,902 $ 103
May 16, 10 AM $ 0.000584
-0.29%
$ 76,151 $ 104
May 16, 9 AM $ 0.000586
-0.32%
$ 76,379 $ 105
May 16, 8 AM $ 0.000588
+0.00%
$ 76,623 $ 105
May 16, 7 AM $ 0.000588
-1.13%
$ 76,621 $ 105
May 16, 6 AM $ 0.000595
-0.43%
$ 77,501 $ 105
May 16, 5 AM $ 0.000597
-0.19%
$ 77,834 $ 109
May 16, 4 AM $ 0.000598
-0.89%
$ 77,981 $ 109
May 16, 3 AM $ 0.000604
+0.13%
$ 78,680 $ 115
May 16, 2 AM $ 0.000603
+0.25%
$ 78,580 $ 116