PaintSwap Historical Data

BRUSH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000784
-0.41%
$ 102,190 $ 998
Feb 1, 6 PM $ 0.000789
+2.61%
$ 102,870 $ 1,516
Feb 1, 5 PM $ 0.000769
-0.16%
$ 100,253 $ 1,492
Feb 1, 4 PM $ 0.000766
+3.63%
$ 99,877 $ 1,742
Feb 1, 3 PM $ 0.000734
-2.47%
$ 95,619 $ 1,375
Feb 1, 2 PM $ 0.000758
-0.60%
$ 98,833 $ 1,674
Feb 1, 1 PM $ 0.000763
+1.29%
$ 99,428 $ 1,600
Feb 1, 12 PM $ 0.000774
-0.45%
$ 100,843 $ 1,640
Feb 1, 11 AM $ 0.000777
-0.95%
$ 101,297 $ 1,328
Feb 1, 10 AM $ 0.000789
+0.55%
$ 102,789 $ 1,359
Feb 1, 9 AM $ 0.000787
+0.20%
$ 102,592 $ 1,355
Feb 1, 8 AM $ 0.000785
+0.32%
$ 102,383 $ 1,693
Feb 1, 7 AM $ 0.000783
-0.66%
$ 102,085 $ 1,687
Feb 1, 6 AM $ 0.000789
-0.71%
$ 102,811 $ 1,693
Feb 1, 5 AM $ 0.000798
-0.11%
$ 104,015 $ 1,712
Feb 1, 4 AM $ 0.0008
-0.36%
$ 104,297 $ 1,715
Feb 1, 3 AM $ 0.000804
+0.27%
$ 104,773 $ 1,724
Feb 1, 2 AM $ 0.000802
+0.32%
$ 104,488 $ 1,725
Feb 1, 1 AM $ 0.000799
-0.40%
$ 104,164 $ 2,042
Feb 1, 12 AM $ 0.000802
+0.26%
$ 104,574 $ 2,020
Jan 31, 11 PM $ 0.000788
-0.31%
$ 102,697 $ 1,997
Jan 31, 10 PM $ 0.000797
-0.13%
$ 103,837 $ 2,046
Jan 31, 9 PM $ 0.000784
+2.63%
$ 102,235 $ 1,989
Jan 31, 8 PM $ 0.000763
+0.14%
$ 99,963 $ 1,959
Jan 31, 7 PM $ 0.000761
-0.77%
$ 99,228 $ 1,940
Jan 31, 6 PM $ 0.000778
-0.68%
$ 101,418 $ 1,567
Jan 31, 5 PM $ 0.000778
-7.45%
$ 101,452 $ 1,474
Jan 31, 4 PM $ 0.000821
-1.13%
$ 107,023 $ 1,360
Jan 31, 3 PM $ 0.00083
-1.03%
$ 108,248 $ 1,212
Jan 31, 2 PM $ 0.000854
-4.87%
$ 111,313 $ 1,288
Jan 31, 1 PM $ 0.000904
-0.98%
$ 117,806 $ 932
Jan 31, 12 PM $ 0.000916
-0.38%
$ 119,415 $ 940
Jan 31, 11 AM $ 0.000919
+3.81%
$ 119,813 $ 834
Jan 31, 10 AM $ 0.000888
+0.00%
$ 115,725 $ 827
Jan 31, 9 AM $ 0.000888
-0.25%
$ 115,720 $ 909
Jan 31, 8 AM $ 0.000896
-3.37%
$ 116,826 $ 953
Jan 31, 7 AM $ 0.000937
-0.11%
$ 122,137 $ 611
Jan 31, 6 AM $ 0.000948
-0.42%
$ 123,614 $ 651
Jan 31, 5 AM $ 0.00095
-0.28%
$ 123,895 $ 653
Jan 31, 4 AM $ 0.000953
-0.44%
$ 124,244 $ 698
Jan 31, 3 AM $ 0.000955
-0.02%
$ 124,524 $ 699
Jan 31, 2 AM $ 0.000953
-0.61%
$ 124,185 $ 709
Jan 31, 1 AM $ 0.00096
+2.59%
$ 125,190 $ 334
Jan 31, 12 AM $ 0.000937
+0.34%
$ 122,122 $ 321
Jan 30, 11 PM $ 0.000937
+0.33%
$ 122,105 $ 327
Jan 30, 10 PM $ 0.000934
+0.16%
$ 121,708 $ 293
Jan 30, 9 PM $ 0.000933
+0.34%
$ 121,562 $ 283
Jan 30, 8 PM $ 0.000936
-0.17%
$ 122,067 $ 311
Jan 30, 7 PM $ 0.000934
+2.39%
$ 121,723 $ 323
Jan 30, 6 PM $ 0.000914
-1.48%
$ 119,109 $ 333