PaintSwap Historical Data

BRUSH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000618
+0.00%
$ 80,514 $ 29
Apr 2, 11 PM $ 0.000616
+0.33%
$ 80,300 $ 27
Apr 2, 10 PM $ 0.000615
+0.29%
$ 80,133 $ 27
Apr 2, 9 PM $ 0.000613
-0.56%
$ 79,848 $ 20
Apr 2, 8 PM $ 0.000616
-0.04%
$ 80,304 $ 20
Apr 2, 7 PM $ 0.000617
+0.39%
$ 80,488 $ 110
Apr 2, 6 PM $ 0.000611
-1.04%
$ 79,689 $ 119
Apr 2, 5 PM $ 0.000617
+0.56%
$ 80,465 $ 169
Apr 2, 4 PM $ 0.000616
-0.11%
$ 80,305 $ 237
Apr 2, 3 PM $ 0.000621
+0.91%
$ 80,972 $ 326
Apr 2, 2 PM $ 0.000617
+0.58%
$ 80,406 $ 324
Apr 2, 1 PM $ 0.000611
-0.59%
$ 79,703 $ 357
Apr 2, 12 PM $ 0.000614
+0.01%
$ 79,991 $ 372
Apr 2, 11 AM $ 0.000611
-1.68%
$ 79,621 $ 376
Apr 2, 10 AM $ 0.00062
-0.76%
$ 80,847 $ 376
Apr 2, 9 AM $ 0.000625
-0.88%
$ 81,415 $ 381
Apr 2, 8 AM $ 0.000631
+0.41%
$ 82,253 $ 383
Apr 2, 7 AM $ 0.000628
-0.06%
$ 81,907 $ 456
Apr 2, 6 AM $ 0.00063
+0.32%
$ 82,070 $ 457
Apr 2, 5 AM $ 0.000626
-1.07%
$ 81,610 $ 458
Apr 2, 4 AM $ 0.000632
-0.73%
$ 82,404 $ 479
Apr 2, 3 AM $ 0.000637
-0.89%
$ 82,987 $ 487
Apr 2, 2 AM $ 0.000646
-0.04%
$ 84,231 $ 497
Apr 2, 1 AM $ 0.000663
-1.10%
$ 86,469 $ 515
Apr 2, 12 AM $ 0.000673
+0.28%
$ 87,686 $ 506
Apr 1, 11 PM $ 0.000671
-0.19%
$ 87,466 $ 506
Apr 1, 10 PM $ 0.000672
+0.21%
$ 87,641 $ 508
Apr 1, 9 PM $ 0.000669
-0.87%
$ 87,270 $ 538
Apr 1, 8 PM $ 0.000676
+0.74%
$ 88,100 $ 558
Apr 1, 7 PM $ 0.000672
-1.35%
$ 87,571 $ 557
Apr 1, 6 PM $ 0.000685
+0.90%
$ 89,339 $ 508
Apr 1, 5 PM $ 0.000679
+0.27%
$ 88,556 $ 462
Apr 1, 4 PM $ 0.000672
+2.32%
$ 87,608 $ 409
Apr 1, 3 PM $ 0.000657
-0.34%
$ 85,666 $ 369
Apr 1, 2 PM $ 0.000659
-1.69%
$ 85,934 $ 287
Apr 1, 1 PM $ 0.000667
-0.14%
$ 86,943 $ 266
Apr 1, 12 PM $ 0.000668
+1.10%
$ 87,060 $ 232
Apr 1, 11 AM $ 0.000661
+0.12%
$ 86,159 $ 224
Apr 1, 10 AM $ 0.000653
+0.58%
$ 85,162 $ 220
Apr 1, 9 AM $ 0.000651
+0.19%
$ 84,811 $ 221
Apr 1, 8 AM $ 0.000645
+0.04%
$ 84,065 $ 218
Apr 1, 7 AM $ 0.000656
+0.35%
$ 85,524 $ 145
Apr 1, 6 AM $ 0.000654
+0.94%
$ 85,290 $ 141
Apr 1, 5 AM $ 0.000645
+0.87%
$ 84,025 $ 137
Apr 1, 4 AM $ 0.000639
-0.38%
$ 83,268 $ 117
Apr 1, 3 AM $ 0.000641
+0.46%
$ 83,504 $ 116
Apr 1, 2 AM $ 0.000638
+0.04%
$ 83,126 $ 114
Apr 1, 1 AM $ 0.000639
+0.44%
$ 83,279 $ 115
Apr 1, 12 AM $ 0.000636
-0.36%
$ 82,952 $ 113
Mar 31, 11 PM $ 0.000638
+0.21%
$ 83,163 $ 114