Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.000491
+0.65%
$64,067 $74
Jun 14, 5 AM $0.000489
-0.51%
$63,762 $74
Jun 14, 4 AM $0.000492
-0.18%
$64,091 $73
Jun 14, 3 AM $0.000492
-0.27%
$64,189 $73
Jun 14, 2 AM $0.000494
-0.07%
$64,439 $73
Jun 14, 1 AM $0.000494
+0.02%
$64,433 $73
Jun 14, 12 AM $0.000495
-0.40%
$64,473 $74
Jun 13, 11 PM $0.000497
-0.13%
$64,720 $76
Jun 13, 10 PM $0.000497
-0.08%
$64,762 $76
Jun 13, 9 PM $0.000495
-0.17%
$64,482 $76
Jun 13, 8 PM $0.000496
-0.31%
$64,627 $77
Jun 13, 7 PM $0.000496
-0.37%
$64,616 $79
Jun 13, 6 PM $0.000498
-1.32%
$64,850 $89
Jun 13, 5 PM $0.000502
+0.35%
$65,412 $56
Jun 13, 4 PM $0.0005
-0.64%
$65,169 $68
Jun 13, 3 PM $0.000503
+0.36%
$65,555 $70
Jun 13, 2 PM $0.000503
-0.32%
$65,533 $70
Jun 13, 1 PM $0.000504
+0.16%
$65,695 $70
Jun 13, 12 PM $0.000504
+1.23%
$65,730 $69
Jun 13, 11 AM $0.000495
+0.46%
$64,571 $58
Jun 13, 10 AM $0.000492
+0.03%
$64,179 $57
Jun 13, 9 AM $0.000489
-0.14%
$63,706 $56
Jun 13, 8 AM $0.000489
+0.12%
$63,739 $48
Jun 13, 7 AM $0.000486
+0.46%
$63,329 $46
Jun 13, 6 AM $0.000482
+0.83%
$62,881 $46
Jun 13, 5 AM $0.00048
-0.90%
$62,557 $42
Jun 13, 4 AM $0.000484
-0.66%
$63,102 $42
Jun 13, 3 AM $0.000489
-0.26%
$63,803 $43
Jun 13, 2 AM $0.000491
+0.36%
$64,027 $43
Jun 13, 1 AM $0.000489
+0.16%
$63,778 $50
Jun 13, 12 AM $0.000488
+0.14%
$63,635 $54
Jun 12, 11 PM $0.000487
-0.24%
$63,535 $67
Jun 12, 10 PM $0.000489
-0.39%
$63,687 $65
Jun 12, 9 PM $0.00049
-0.60%
$63,924 $65
Jun 12, 8 PM $0.000494
-0.16%
$64,397 $67
Jun 12, 7 PM $0.000493
+0.52%
$64,245 $67
Jun 12, 6 PM $0.00049
-0.45%
$63,867 $58
Jun 12, 5 PM $0.000492
-0.26%
$64,155 $75
Jun 12, 4 PM $0.000493
-0.96%
$64,233 $227
Jun 12, 3 PM $0.0005
+0.47%
$65,121 $218
Jun 12, 2 PM $0.000494
-0.28%
$64,405 $215
Jun 12, 1 PM $0.000499
-0.37%
$65,003 $220
Jun 12, 12 PM $0.000502
-0.49%
$65,386 $221
Jun 12, 11 AM $0.000504
+0.18%
$65,669 $229
Jun 12, 10 AM $0.000503
+0.17%
$65,630 $229
Jun 12, 9 AM $0.0005
+0.50%
$65,176 $227
Jun 12, 8 AM $0.000497
+0.90%
$64,776 $227
Jun 12, 7 AM $0.000491
-0.05%
$63,996 $223
Jun 12, 6 AM $0.000492
-0.92%
$64,085 $224
Jun 12, 5 AM $0.000496
-0.07%
$64,672 $225