PaintSwap Historical Data

BRUSH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000934
+2.39%
$ 121,723 $ 323
Jan 30, 6 PM $ 0.000914
-1.48%
$ 119,109 $ 333
Jan 30, 5 PM $ 0.000921
+0.32%
$ 120,111 $ 333
Jan 30, 4 PM $ 0.000915
+1.29%
$ 119,231 $ 331
Jan 30, 3 PM $ 0.000916
+0.62%
$ 119,445 $ 507
Jan 30, 2 PM $ 0.000909
+0.31%
$ 118,484 $ 500
Jan 30, 1 PM $ 0.000909
-0.20%
$ 118,536 $ 883
Jan 30, 12 PM $ 0.000913
+0.56%
$ 119,040 $ 890
Jan 30, 11 AM $ 0.000908
+0.29%
$ 118,357 $ 885
Jan 30, 10 AM $ 0.000902
-0.18%
$ 117,579 $ 880
Jan 30, 9 AM $ 0.000908
-0.39%
$ 118,312 $ 874
Jan 30, 8 AM $ 0.000921
+0.43%
$ 120,066 $ 773
Jan 30, 7 AM $ 0.000919
+2.52%
$ 119,746 $ 746
Jan 30, 6 AM $ 0.000903
-2.30%
$ 117,727 $ 758
Jan 30, 5 AM $ 0.000923
+0.84%
$ 120,307 $ 717
Jan 30, 4 AM $ 0.000912
+0.24%
$ 118,901 $ 667
Jan 30, 3 AM $ 0.00091
+1.64%
$ 118,678 $ 666
Jan 30, 2 AM $ 0.000915
-2.39%
$ 119,230 $ 667
Jan 30, 1 AM $ 0.000937
+0.71%
$ 122,108 $ 683
Jan 30, 12 AM $ 0.000931
+0.05%
$ 121,367 $ 685
Jan 29, 11 PM $ 0.000929
-0.77%
$ 121,084 $ 699
Jan 29, 10 PM $ 0.000936
+0.37%
$ 122,024 $ 702
Jan 29, 9 PM $ 0.000934
+0.88%
$ 121,755 $ 700
Jan 29, 8 PM $ 0.000926
+1.17%
$ 120,689 $ 693
Jan 29, 7 PM $ 0.000909
-0.84%
$ 118,453 $ 644
Jan 29, 6 PM $ 0.000924
-0.66%
$ 120,508 $ 648
Jan 29, 5 PM $ 0.000936
+2.56%
$ 122,004 $ 918
Jan 29, 4 PM $ 0.00092
+0.34%
$ 119,861 $ 956
Jan 29, 3 PM $ 0.000907
-1.68%
$ 118,181 $ 948
Jan 29, 2 PM $ 0.000925
+0.35%
$ 120,588 $ 782
Jan 29, 1 PM $ 0.000927
-2.80%
$ 120,776 $ 759
Jan 29, 12 PM $ 0.000952
-1.23%
$ 124,032 $ 410
Jan 29, 11 AM $ 0.000974
-0.39%
$ 126,929 $ 413
Jan 29, 10 AM $ 0.000978
-0.36%
$ 127,446 $ 423
Jan 29, 9 AM $ 0.000982
-0.51%
$ 127,989 $ 425
Jan 29, 8 AM $ 0.000982
-0.31%
$ 127,946 $ 425
Jan 29, 7 AM $ 0.000984
+0.02%
$ 128,222 $ 423
Jan 29, 6 AM $ 0.000983
+0.32%
$ 128,124 $ 420
Jan 29, 5 AM $ 0.000981
+0.36%
$ 127,822 $ 422
Jan 29, 4 AM $ 0.000976
-0.21%
$ 127,267 $ 421
Jan 29, 3 AM $ 0.000983
-1.00%
$ 128,100 $ 422
Jan 29, 2 AM $ 0.000997
-0.73%
$ 129,992 $ 429
Jan 29, 1 AM $ 0.00101
-0.51%
$ 131,427 $ 435
Jan 29, 12 AM $ 0.00102
-1.19%
$ 132,387 $ 426
Jan 28, 11 PM $ 0.00103
+1.79%
$ 134,430 $ 412
Jan 28, 10 PM $ 0.00101
+0.20%
$ 131,286 $ 402
Jan 28, 9 PM $ 0.00101
+0.21%
$ 131,087 $ 408
Jan 28, 8 PM $ 0.000999
+0.27%
$ 130,233 $ 436
Jan 28, 7 PM $ 0.000996
-0.12%
$ 129,832 $ 488
Jan 28, 6 PM $ 0.000996
+0.98%
$ 129,878 $ 543