PaintSwap Historical Data

BRUSH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000609
+0.12%
$ 79,382 $ 44
Mar 29, 9 PM $ 0.000608
+0.11%
$ 79,217 $ 47
Mar 29, 8 PM $ 0.000607
+0.60%
$ 79,188 $ 46
Mar 29, 7 PM $ 0.000606
-0.30%
$ 79,005 $ 46
Mar 29, 6 PM $ 0.000606
-0.15%
$ 79,052 $ 46
Mar 29, 5 PM $ 0.000607
-0.39%
$ 79,100 $ 70
Mar 29, 4 PM $ 0.00061
+0.49%
$ 79,529 $ 69
Mar 29, 3 PM $ 0.000606
-0.08%
$ 78,997 $ 57
Mar 29, 2 PM $ 0.000607
+0.01%
$ 79,059 $ 58
Mar 29, 1 PM $ 0.000606
-0.27%
$ 78,972 $ 74
Mar 29, 12 PM $ 0.00061
-0.40%
$ 79,461 $ 74
Mar 29, 11 AM $ 0.000612
+0.02%
$ 79,720 $ 82
Mar 29, 10 AM $ 0.000612
-0.35%
$ 79,823 $ 82
Mar 29, 9 AM $ 0.000615
-0.39%
$ 80,153 $ 83
Mar 29, 8 AM $ 0.000617
-0.15%
$ 80,456 $ 86
Mar 29, 7 AM $ 0.000618
-0.11%
$ 80,557 $ 85
Mar 29, 6 AM $ 0.000619
+0.40%
$ 80,718 $ 85
Mar 29, 5 AM $ 0.000617
-0.31%
$ 80,396 $ 86
Mar 29, 4 AM $ 0.000619
-0.03%
$ 80,711 $ 89
Mar 29, 3 AM $ 0.00062
+0.40%
$ 80,780 $ 89
Mar 29, 2 AM $ 0.000618
-0.22%
$ 80,509 $ 89
Mar 29, 1 AM $ 0.00062
+0.04%
$ 80,755 $ 89
Mar 29, 12 AM $ 0.00062
-0.12%
$ 80,835 $ 67
Mar 28, 11 PM $ 0.00062
-0.66%
$ 80,799 $ 111
Mar 28, 10 PM $ 0.000623
-0.09%
$ 81,237 $ 111
Mar 28, 9 PM $ 0.000624
-0.24%
$ 81,307 $ 110
Mar 28, 8 PM $ 0.000626
-0.33%
$ 81,596 $ 110
Mar 28, 7 PM $ 0.000628
-0.19%
$ 81,858 $ 111
Mar 28, 6 PM $ 0.00063
+0.02%
$ 82,085 $ 113
Mar 28, 5 PM $ 0.00063
-0.42%
$ 82,072 $ 113
Mar 28, 4 PM $ 0.000634
+0.18%
$ 82,602 $ 101
Mar 28, 3 PM $ 0.000635
+0.24%
$ 82,762 $ 102
Mar 28, 2 PM $ 0.000634
-0.66%
$ 82,591 $ 102
Mar 28, 1 PM $ 0.000634
-0.03%
$ 82,662 $ 103
Mar 28, 12 PM $ 0.000637
-0.21%
$ 83,046 $ 87
Mar 28, 11 AM $ 0.000632
+1.03%
$ 82,385 $ 86
Mar 28, 10 AM $ 0.000626
-0.21%
$ 81,543 $ 73
Mar 28, 9 AM $ 0.000628
+0.99%
$ 81,857 $ 74
Mar 28, 8 AM $ 0.000622
+0.91%
$ 81,130 $ 71
Mar 28, 7 AM $ 0.000617
+0.26%
$ 80,397 $ 68
Mar 28, 6 AM $ 0.000616
+0.42%
$ 80,237 $ 69
Mar 28, 5 AM $ 0.000612
+0.09%
$ 79,732 $ 69
Mar 28, 4 AM $ 0.000611
-0.18%
$ 79,603 $ 68
Mar 28, 3 AM $ 0.000612
-0.03%
$ 79,759 $ 67
Mar 28, 2 AM $ 0.000613
+0.15%
$ 79,932 $ 68
Mar 28, 1 AM $ 0.000612
-0.50%
$ 79,827 $ 112
Mar 28, 12 AM $ 0.000615
-0.12%
$ 80,196 $ 113
Mar 27, 11 PM $ 0.000617
+1.04%
$ 80,406 $ 107
Mar 27, 10 PM $ 0.000611
-0.36%
$ 79,629 $ 69
Mar 27, 9 PM $ 0.000613
+0.31%
$ 79,957 $ 69