PaintSwap Historical Data

BRUSH Page 37
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000996
-0.12%
$ 129,832 $ 488
Jan 28, 6 PM $ 0.000996
+0.98%
$ 129,878 $ 543
Jan 28, 5 PM $ 0.00101
+1.45%
$ 131,175 $ 243
Jan 28, 4 PM $ 0.000987
-0.25%
$ 128,633 $ 186
Jan 28, 3 PM $ 0.000988
-0.87%
$ 128,735 $ 215
Jan 28, 2 PM $ 0.001
+0.04%
$ 130,296 $ 430
Jan 28, 1 PM $ 0.001
-0.25%
$ 130,310 $ 429
Jan 28, 12 PM $ 0.001
+0.06%
$ 130,714 $ 438
Jan 28, 11 AM $ 0.001
+0.01%
$ 130,378 $ 744
Jan 28, 10 AM $ 0.000999
+0.40%
$ 130,161 $ 734
Jan 28, 9 AM $ 0.00099
-0.19%
$ 129,067 $ 895
Jan 28, 8 AM $ 0.000992
-0.07%
$ 129,352 $ 897
Jan 28, 7 AM $ 0.000993
+0.21%
$ 129,482 $ 1,039
Jan 28, 6 AM $ 0.000991
+0.67%
$ 129,211 $ 1,036
Jan 28, 5 AM $ 0.000986
+0.22%
$ 128,562 $ 1,034
Jan 28, 4 AM $ 0.000984
-0.42%
$ 128,268 $ 1,038
Jan 28, 3 AM $ 0.00099
+0.02%
$ 129,027 $ 1,052
Jan 28, 2 AM $ 0.00099
+0.36%
$ 129,051 $ 1,055
Jan 28, 1 AM $ 0.000991
+0.39%
$ 129,156 $ 1,054
Jan 28, 12 AM $ 0.000992
-0.36%
$ 129,355 $ 1,055
Jan 27, 11 PM $ 0.000996
-0.24%
$ 129,825 $ 1,059
Jan 27, 10 PM $ 0.000989
-0.20%
$ 128,878 $ 1,050
Jan 27, 9 PM $ 0.000999
+0.20%
$ 130,580 $ 1,050
Jan 27, 8 PM $ 0.001
+1.05%
$ 130,725 $ 1,044
Jan 27, 7 PM $ 0.000992
+1.81%
$ 129,345 $ 1,043
Jan 27, 6 PM $ 0.000974
+2.45%
$ 126,747 $ 991
Jan 27, 5 PM $ 0.000953
-2.32%
$ 125,032 $ 929
Jan 27, 4 PM $ 0.000971
+1.43%
$ 126,614 $ 937
Jan 27, 3 PM $ 0.000961
+1.11%
$ 125,282 $ 927
Jan 27, 2 PM $ 0.000955
+0.19%
$ 123,854 $ 918
Jan 27, 1 PM $ 0.00095
+0.13%
$ 124,081 $ 993
Jan 27, 12 PM $ 0.000954
-0.22%
$ 124,355 $ 799
Jan 27, 11 AM $ 0.000953
-2.76%
$ 124,211 $ 794
Jan 27, 10 AM $ 0.000981
-0.39%
$ 127,779 $ 517
Jan 27, 9 AM $ 0.000985
-0.44%
$ 128,416 $ 353
Jan 27, 8 AM $ 0.000991
+0.13%
$ 129,173 $ 359
Jan 27, 7 AM $ 0.000986
-1.85%
$ 128,549 $ 358
Jan 27, 6 AM $ 0.00101
-0.33%
$ 131,239 $ 223
Jan 27, 5 AM $ 0.00101
-0.77%
$ 131,919 $ 224
Jan 27, 4 AM $ 0.00102
-0.41%
$ 133,348 $ 225
Jan 27, 3 AM $ 0.00103
-0.36%
$ 133,888 $ 253
Jan 27, 2 AM $ 0.00103
+0.19%
$ 134,185 $ 241
Jan 27, 1 AM $ 0.00102
+0.18%
$ 133,177 $ 236
Jan 27, 12 AM $ 0.00102
-0.18%
$ 133,079 $ 238
Jan 26, 11 PM $ 0.00102
-0.46%
$ 132,907 $ 535
Jan 26, 10 PM $ 0.00102
-0.10%
$ 133,457 $ 539
Jan 26, 9 PM $ 0.00102
-0.37%
$ 132,361 $ 535
Jan 26, 8 PM $ 0.00102
-0.40%
$ 133,114 $ 541
Jan 26, 7 PM $ 0.00103
+1.16%
$ 133,628 $ 505
Jan 26, 6 PM $ 0.00102
+0.03%
$ 132,490 $ 680