Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.000495
+0.24%
$64,547 $224
Jun 12, 3 AM $0.000495
+0.13%
$64,468 $225
Jun 12, 2 AM $0.000494
+0.62%
$64,404 $224
Jun 12, 1 AM $0.000491
-0.20%
$63,974 $223
Jun 12, 12 AM $0.000492
+0.23%
$64,076 $222
Jun 11, 11 PM $0.000485
-0.32%
$63,173 $202
Jun 11, 10 PM $0.000487
-0.35%
$63,435 $214
Jun 11, 9 PM $0.000489
+0.65%
$63,707 $219
Jun 11, 8 PM $0.000489
+0.10%
$63,801 $220
Jun 11, 7 PM $0.000487
-0.46%
$63,543 $217
Jun 11, 6 PM $0.000491
+0.72%
$63,939 $219
Jun 11, 5 PM $0.000476
-1.16%
$62,048 $199
Jun 11, 4 PM $0.000481
+7.45%
$62,645 $185
Jun 11, 3 PM $0.000446
-0.02%
$58,199 $46
Jun 11, 2 PM $0.000446
+0.38%
$58,167 $51
Jun 11, 1 PM $0.000445
+0.44%
$58,016 $53
Jun 11, 12 PM $0.000448
+0.84%
$58,359 $54
Jun 11, 11 AM $0.000444
+0.03%
$57,888 $42
Jun 11, 10 AM $0.000443
+0.15%
$57,715 $40
Jun 11, 9 AM $0.00044
-0.85%
$57,380 $39
Jun 11, 8 AM $0.00044
+0.57%
$57,333 $39
Jun 11, 7 AM $0.000436
-0.87%
$56,875 $38
Jun 11, 6 AM $0.000439
+0.07%
$57,271 $38
Jun 11, 5 AM $0.00044
+0.09%
$57,312 $38
Jun 11, 4 AM $0.000439
+0.71%
$57,260 $41
Jun 11, 3 AM $0.000435
+0.13%
$56,726 $40
Jun 11, 2 AM $0.000436
-0.27%
$56,784 $38
Jun 11, 1 AM $0.000436
+0.82%
$56,808 $38
Jun 11, 12 AM $0.000432
-0.14%
$56,258 $37
Jun 10, 11 PM $0.000431
+0.62%
$56,147 $33
Jun 10, 10 PM $0.000427
-1.10%
$55,651 $34
Jun 10, 9 PM $0.000431
-1.09%
$56,226 $22
Jun 10, 8 PM $0.000436
-0.33%
$56,844 $22
Jun 10, 7 PM $0.000437
-0.13%
$56,979 $25
Jun 10, 6 PM $0.00044
-0.47%
$57,306 $25
Jun 10, 5 PM $0.000446
-0.88%
$58,092 $26
Jun 10, 4 PM $0.00045
-1.11%
$58,606 $27
Jun 10, 3 PM $0.000453
-0.64%
$59,112 $26
Jun 10, 2 PM $0.000456
+0.42%
$59,471 $26
Jun 10, 1 PM $0.000453
+1.01%
$59,094 $21
Jun 10, 12 PM $0.000444
+0.48%
$57,852 $16
Jun 10, 11 AM $0.000443
-1.10%
$57,693 $17
Jun 10, 10 AM $0.000448
-0.26%
$58,364 $900
Jun 10, 9 AM $0.000448
-0.42%
$58,449 $900
Jun 10, 8 AM $0.000452
+0.11%
$58,861 $911
Jun 10, 7 AM $0.000449
+0.78%
$58,590 $895
Jun 10, 6 AM $0.000444
-0.22%
$57,932 $892
Jun 10, 5 AM $0.000445
-0.20%
$58,034 $894
Jun 10, 4 AM $0.000451
-0.48%
$58,746 $902
Jun 10, 3 AM $0.000454
-0.39%
$59,154 $914