Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.000455
-0.74%
$59,362 $912
Jun 10, 1 AM $0.00046
+0.51%
$60,016 $920
Jun 10, 12 AM $0.000457
+0.68%
$59,580 $920
Jun 9, 11 PM $0.000455
-1.97%
$59,313 $918
Jun 9, 10 PM $0.000461
+2.67%
$60,113 $916
Jun 9, 9 PM $0.000451
-1.04%
$58,784 $905
Jun 9, 8 PM $0.000454
+1.09%
$59,116 $905
Jun 9, 7 PM $0.000445
+1.93%
$58,034 $881
Jun 9, 6 PM $0.000437
+0.18%
$56,916 $867
Jun 9, 5 PM $0.000436
+1.29%
$56,786 $862
Jun 9, 4 PM $0.000429
-0.46%
$55,921 $857
Jun 9, 3 PM $0.000434
+1.02%
$56,549 $859
Jun 9, 2 PM $0.000434
-1.32%
$56,612 $875
Jun 9, 1 PM $0.000441
-0.45%
$57,497 $875
Jun 9, 12 PM $0.000443
+1.21%
$57,785 $878
Jun 9, 11 AM $0.000438
+0.19%
$57,103 $870
Jun 9, 10 AM $0.000448
-4.82%
$58,375 $930
Jun 9, 9 AM $0.00047
-0.59%
$61,330 $10
Jun 9, 8 AM $0.000472
+0.86%
$61,591 $10
Jun 9, 7 AM $0.00047
-0.16%
$61,274 $8
Jun 9, 6 AM $0.000471
-0.26%
$61,364 $8
Jun 9, 5 AM $0.000472
+1.94%
$61,483 $8
Jun 9, 4 AM $0.000462
+0.21%
$60,268 $8
Jun 9, 3 AM $0.000461
+0.22%
$60,092 $8
Jun 9, 2 AM $0.000462
+0.19%
$60,207 $8
Jun 9, 1 AM $0.000459
-1.41%
$59,857 $8
Jun 9, 12 AM $0.000469
-0.46%
$61,156 $8
Jun 8, 11 PM $0.000473
+0.18%
$61,668 $13
Jun 8, 10 PM $0.000473
-0.49%
$61,657 $19
Jun 8, 9 PM $0.000474
+0.62%
$61,797 $19
Jun 8, 8 PM $0.000474
-0.37%
$61,847 $40
Jun 8, 7 PM $0.000475
-0.18%
$61,971 $44
Jun 8, 6 PM $0.000476
+0.68%
$62,070 $44
Jun 8, 5 PM $0.000473
-0.77%
$61,635 $72
Jun 8, 4 PM $0.000474
-0.11%
$61,757 $83
Jun 8, 3 PM $0.000473
+0.22%
$61,599 $135
Jun 8, 2 PM $0.000473
-0.42%
$61,620 $135
Jun 8, 1 PM $0.000475
+1.03%
$61,968 $144
Jun 8, 12 PM $0.000473
+0.33%
$61,634 $144
Jun 8, 11 AM $0.00047
-0.15%
$61,226 $147
Jun 8, 10 AM $0.000472
+0.89%
$61,509 $148
Jun 8, 9 AM $0.000467
-0.20%
$60,865 $155
Jun 8, 8 AM $0.000468
+0.26%
$60,964 $157
Jun 8, 7 AM $0.000464
+0.35%
$60,483 $156
Jun 8, 6 AM $0.000462
+0.87%
$60,261 $155
Jun 8, 5 AM $0.00046
-0.22%
$59,909 $154
Jun 8, 4 AM $0.000462
-0.42%
$60,174 $165
Jun 8, 3 AM $0.000464
-0.43%
$60,465 $166
Jun 8, 2 AM $0.000465
+0.31%
$60,657 $166
Jun 8, 1 AM $0.000465
-1.04%
$60,601 $171