PaintSwap Historical Data

BRUSH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000613
+0.31%
$ 79,957 $ 69
Mar 27, 8 PM $ 0.000614
+0.53%
$ 79,992 $ 103
Mar 27, 7 PM $ 0.000609
-0.11%
$ 79,348 $ 104
Mar 27, 6 PM $ 0.000606
-1.05%
$ 78,983 $ 103
Mar 27, 5 PM $ 0.000614
-0.02%
$ 79,975 $ 103
Mar 27, 4 PM $ 0.000617
-0.94%
$ 80,439 $ 95
Mar 27, 3 PM $ 0.000619
-0.20%
$ 80,669 $ 96
Mar 27, 2 PM $ 0.00062
-0.02%
$ 80,755 $ 95
Mar 27, 1 PM $ 0.000622
+0.51%
$ 81,029 $ 96
Mar 27, 12 PM $ 0.000618
-0.25%
$ 80,528 $ 96
Mar 27, 11 AM $ 0.000619
-1.70%
$ 80,744 $ 99
Mar 27, 10 AM $ 0.000634
-0.65%
$ 82,644 $ 101
Mar 27, 9 AM $ 0.00064
-0.17%
$ 83,360 $ 102
Mar 27, 8 AM $ 0.000643
-0.25%
$ 83,840 $ 102
Mar 27, 7 AM $ 0.000643
+0.18%
$ 83,868 $ 102
Mar 27, 6 AM $ 0.000641
+0.07%
$ 83,601 $ 103
Mar 27, 5 AM $ 0.000644
+0.06%
$ 83,894 $ 144
Mar 27, 4 AM $ 0.000642
-0.61%
$ 83,720 $ 144
Mar 27, 3 AM $ 0.000646
-0.32%
$ 84,152 $ 149
Mar 27, 2 AM $ 0.000647
+0.77%
$ 84,338 $ 148
Mar 27, 1 AM $ 0.00064
+0.45%
$ 83,378 $ 101
Mar 27, 12 AM $ 0.000638
+0.23%
$ 83,215 $ 104
Mar 26, 11 PM $ 0.000639
-0.01%
$ 83,265 $ 105
Mar 26, 10 PM $ 0.000641
-0.16%
$ 83,507 $ 106
Mar 26, 9 PM $ 0.00064
-0.10%
$ 83,463 $ 106
Mar 26, 8 PM $ 0.000634
+1.53%
$ 82,703 $ 71
Mar 26, 7 PM $ 0.000625
+0.14%
$ 81,455 $ 70
Mar 26, 6 PM $ 0.000623
+0.18%
$ 81,189 $ 68
Mar 26, 5 PM $ 0.000621
-0.20%
$ 80,978 $ 95
Mar 26, 4 PM $ 0.000623
-0.33%
$ 81,259 $ 95
Mar 26, 3 PM $ 0.000626
-0.76%
$ 81,606 $ 91
Mar 26, 2 PM $ 0.00063
+0.41%
$ 82,185 $ 92
Mar 26, 1 PM $ 0.000629
+0.79%
$ 81,953 $ 90
Mar 26, 12 PM $ 0.000624
+0.52%
$ 81,390 $ 117
Mar 26, 11 AM $ 0.000621
-1.44%
$ 80,952 $ 118
Mar 26, 10 AM $ 0.00063
-0.30%
$ 82,109 $ 115
Mar 26, 9 AM $ 0.000634
+0.45%
$ 82,657 $ 116
Mar 26, 8 AM $ 0.000631
+0.18%
$ 82,310 $ 116
Mar 26, 7 AM $ 0.000631
-0.03%
$ 82,226 $ 116
Mar 26, 6 AM $ 0.000632
-0.66%
$ 82,386 $ 115
Mar 26, 5 AM $ 0.000635
-1.71%
$ 82,830 $ 75
Mar 26, 4 AM $ 0.000646
-0.21%
$ 84,250 $ 75
Mar 26, 3 AM $ 0.000649
-0.17%
$ 84,659 $ 80
Mar 26, 2 AM $ 0.000652
-0.15%
$ 85,018 $ 80
Mar 26, 1 AM $ 0.000652
-0.02%
$ 84,938 $ 418
Mar 26, 12 AM $ 0.000652
-0.32%
$ 84,956 $ 413
Mar 25, 11 PM $ 0.000654
-0.19%
$ 85,260 $ 414
Mar 25, 10 PM $ 0.000655
+0.10%
$ 85,336 $ 414
Mar 25, 9 PM $ 0.000653
-0.02%
$ 85,181 $ 415
Mar 25, 8 PM $ 0.000655
-1.22%
$ 85,351 $ 421