Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.000468
+0.02%
$60,957 $171
Jun 7, 11 PM $0.000463
-0.51%
$60,401 $159
Jun 7, 10 PM $0.000467
+3.04%
$60,824 $156
Jun 7, 9 PM $0.000453
-0.19%
$59,067 $151
Jun 7, 8 PM $0.000454
+1.48%
$59,172 $144
Jun 7, 7 PM $0.000451
-1.29%
$58,744 $129
Jun 7, 6 PM $0.000457
-0.40%
$59,590 $134
Jun 7, 5 PM $0.000463
-0.17%
$60,378 $113
Jun 7, 4 PM $0.000466
+0.53%
$60,765 $118
Jun 7, 3 PM $0.000457
+0.58%
$59,591 $54
Jun 7, 2 PM $0.000454
+0.08%
$59,194 $58
Jun 7, 1 PM $0.000454
-0.05%
$59,160 $57
Jun 7, 12 PM $0.00046
+0.99%
$59,976 $51
Jun 7, 11 AM $0.000456
-0.40%
$59,382 $45
Jun 7, 10 AM $0.000462
-0.88%
$60,191 $53
Jun 7, 9 AM $0.000466
+2.10%
$60,691 $60
Jun 7, 8 AM $0.000457
-0.24%
$59,551 $48
Jun 7, 7 AM $0.000458
+0.60%
$59,755 $50
Jun 7, 6 AM $0.000453
-0.05%
$59,083 $49
Jun 7, 5 AM $0.000452
+0.65%
$58,964 $53
Jun 7, 4 AM $0.000448
-0.49%
$58,460 $53
Jun 7, 3 AM $0.00045
+0.03%
$58,603 $53
Jun 7, 2 AM $0.000449
-1.17%
$58,584 $53
Jun 7, 1 AM $0.000455
+1.50%
$59,319 $59
Jun 7, 12 AM $0.000447
+0.56%
$58,218 $127
Jun 6, 11 PM $0.000447
+0.59%
$58,328 $128
Jun 6, 10 PM $0.000445
+0.02%
$58,068 $131
Jun 6, 9 PM $0.000445
+0.41%
$57,967 $193
Jun 6, 8 PM $0.000443
-0.50%
$57,715 $197
Jun 6, 7 PM $0.000445
+0.39%
$58,035 $199
Jun 6, 6 PM $0.000441
-0.14%
$57,425 $196
Jun 6, 5 PM $0.000442
+0.15%
$57,571 $192
Jun 6, 4 PM $0.000443
+0.12%
$57,763 $191
Jun 6, 3 PM $0.000444
-1.48%
$57,835 $196
Jun 6, 2 PM $0.000453
+1.96%
$58,989 $190
Jun 6, 1 PM $0.000444
+0.89%
$57,874 $191
Jun 6, 12 PM $0.000443
+0.68%
$57,684 $190
Jun 6, 11 AM $0.000439
+0.64%
$57,206 $188
Jun 6, 10 AM $0.000437
-1.67%
$56,962 $187
Jun 6, 9 AM $0.000445
+1.03%
$57,971 $185
Jun 6, 8 AM $0.000437
+0.65%
$57,026 $175
Jun 6, 7 AM $0.000434
-0.23%
$56,590 $199
Jun 6, 6 AM $0.000435
+1.59%
$56,714 $217
Jun 6, 5 AM $0.000428
+2.82%
$55,745 $210
Jun 6, 4 AM $0.000428
-1.55%
$55,782 $211
Jun 6, 3 AM $0.000437
-0.88%
$56,902 $205
Jun 6, 2 AM $0.00044
-0.76%
$57,355 $212
Jun 6, 1 AM $0.000442
-0.54%
$57,560 $207
Jun 6, 12 AM $0.000444
+0.61%
$57,918 $202
Jun 5, 11 PM $0.000446
-0.70%
$58,093 $137