PaintSwap Historical Data

BRUSH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000653
-0.02%
$ 85,181 $ 415
Mar 25, 8 PM $ 0.000655
-1.22%
$ 85,351 $ 421
Mar 25, 7 PM $ 0.000663
-0.47%
$ 86,424 $ 424
Mar 25, 6 PM $ 0.000667
+0.09%
$ 86,931 $ 426
Mar 25, 5 PM $ 0.000667
-1.25%
$ 86,893 $ 439
Mar 25, 4 PM $ 0.000672
+0.21%
$ 87,595 $ 416
Mar 25, 3 PM $ 0.000671
-0.48%
$ 87,415 $ 417
Mar 25, 2 PM $ 0.000674
-0.47%
$ 87,858 $ 418
Mar 25, 1 PM $ 0.000677
+0.70%
$ 88,288 $ 419
Mar 25, 12 PM $ 0.000673
+0.27%
$ 87,674 $ 449
Mar 25, 11 AM $ 0.000669
-0.08%
$ 87,259 $ 417
Mar 25, 10 AM $ 0.000667
+0.03%
$ 86,906 $ 498
Mar 25, 9 AM $ 0.000667
-0.37%
$ 86,926 $ 597
Mar 25, 8 AM $ 0.000667
+0.31%
$ 86,893 $ 601
Mar 25, 7 AM $ 0.000662
+0.55%
$ 86,357 $ 611
Mar 25, 6 AM $ 0.000659
+0.35%
$ 85,877 $ 609
Mar 25, 5 AM $ 0.000656
-0.05%
$ 85,575 $ 609
Mar 25, 4 AM $ 0.000657
-0.11%
$ 85,616 $ 609
Mar 25, 3 AM $ 0.000659
-0.39%
$ 85,875 $ 602
Mar 25, 2 AM $ 0.000661
+0.65%
$ 86,213 $ 602
Mar 25, 1 AM $ 0.000657
-2.43%
$ 85,624 $ 599
Mar 25, 12 AM $ 0.000673
-0.06%
$ 87,732 $ 273
Mar 24, 11 PM $ 0.000673
+0.33%
$ 87,726 $ 273
Mar 24, 10 PM $ 0.000672
+0.27%
$ 87,653 $ 282
Mar 24, 9 PM $ 0.000671
-0.93%
$ 87,424 $ 282
Mar 24, 8 PM $ 0.000672
+0.63%
$ 87,659 $ 278
Mar 24, 7 PM $ 0.00067
+0.89%
$ 87,369 $ 277
Mar 24, 6 PM $ 0.000662
+0.06%
$ 86,341 $ 277
Mar 24, 5 PM $ 0.000662
-1.25%
$ 86,356 $ 270
Mar 24, 4 PM $ 0.000672
-0.18%
$ 87,599 $ 270
Mar 24, 3 PM $ 0.00067
-0.06%
$ 87,328 $ 468
Mar 24, 2 PM $ 0.000669
-0.56%
$ 87,249 $ 468
Mar 24, 1 PM $ 0.00067
+0.50%
$ 87,310 $ 468
Mar 24, 12 PM $ 0.000667
-0.28%
$ 86,985 $ 434
Mar 24, 11 AM $ 0.000668
-0.39%
$ 87,065 $ 441
Mar 24, 10 AM $ 0.000671
-3.77%
$ 87,495 $ 520
Mar 24, 9 AM $ 0.000696
-1.54%
$ 90,701 $ 377
Mar 24, 8 AM $ 0.000706
-0.11%
$ 92,055 $ 359
Mar 24, 7 AM $ 0.000705
+1.42%
$ 91,950 $ 335
Mar 24, 6 AM $ 0.000695
+0.41%
$ 90,586 $ 331
Mar 24, 5 AM $ 0.000692
+0.09%
$ 90,210 $ 330
Mar 24, 4 AM $ 0.000693
+0.52%
$ 90,328 $ 505
Mar 24, 3 AM $ 0.000688
-0.01%
$ 89,714 $ 502
Mar 24, 2 AM $ 0.000688
+0.18%
$ 89,637 $ 503
Mar 24, 1 AM $ 0.000686
-0.50%
$ 89,483 $ 502
Mar 24, 12 AM $ 0.000691
-0.22%
$ 90,121 $ 508
Mar 23, 11 PM $ 0.000693
-0.68%
$ 90,294 $ 555
Mar 23, 10 PM $ 0.0007
-0.50%
$ 91,208 $ 549
Mar 23, 9 PM $ 0.000702
+0.13%
$ 91,450 $ 560
Mar 23, 8 PM $ 0.0007
-0.43%
$ 91,224 $ 559