PaintSwap Historical Data

BRUSH Page 39
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00101
-0.77%
$ 131,919 $ 224
Jan 27, 4 AM $ 0.00102
-0.41%
$ 133,348 $ 225
Jan 27, 3 AM $ 0.00103
-0.36%
$ 133,888 $ 253
Jan 27, 2 AM $ 0.00103
+0.19%
$ 134,185 $ 241
Jan 27, 1 AM $ 0.00102
+0.18%
$ 133,177 $ 236
Jan 27, 12 AM $ 0.00102
-0.18%
$ 133,079 $ 238
Jan 26, 11 PM $ 0.00102
-0.46%
$ 132,907 $ 535
Jan 26, 10 PM $ 0.00102
-0.10%
$ 133,457 $ 539
Jan 26, 9 PM $ 0.00102
-0.37%
$ 132,361 $ 535
Jan 26, 8 PM $ 0.00102
-0.40%
$ 133,114 $ 541
Jan 26, 7 PM $ 0.00103
+1.16%
$ 133,628 $ 505
Jan 26, 6 PM $ 0.00102
+0.03%
$ 132,490 $ 680
Jan 26, 5 PM $ 0.00102
-0.26%
$ 133,215 $ 685
Jan 26, 4 PM $ 0.00102
+0.54%
$ 132,666 $ 712
Jan 26, 3 PM $ 0.00102
+0.72%
$ 133,363 $ 720
Jan 26, 2 PM $ 0.001
-0.55%
$ 131,115 $ 671
Jan 26, 1 PM $ 0.00101
+1.11%
$ 131,933 $ 679
Jan 26, 12 PM $ 0.00101
+0.16%
$ 131,077 $ 622
Jan 26, 11 AM $ 0.001
+0.11%
$ 130,915 $ 624
Jan 26, 10 AM $ 0.001
+0.95%
$ 130,929 $ 634
Jan 26, 9 AM $ 0.001
-1.04%
$ 130,787 $ 633
Jan 26, 8 AM $ 0.00101
+0.50%
$ 131,940 $ 630
Jan 26, 7 AM $ 0.00101
+0.09%
$ 131,629 $ 633
Jan 26, 6 AM $ 0.001
-0.24%
$ 130,500 $ 625
Jan 26, 5 AM $ 0.001
+0.11%
$ 130,865 $ 626
Jan 26, 4 AM $ 0.001
+0.84%
$ 130,691 $ 620
Jan 26, 3 AM $ 0.000994
-0.55%
$ 129,604 $ 633
Jan 26, 2 AM $ 0.000995
-0.19%
$ 129,732 $ 597
Jan 26, 1 AM $ 0.000998
+2.64%
$ 130,141 $ 602
Jan 26, 12 AM $ 0.000977
+0.71%
$ 127,408 $ 586
Jan 25, 11 PM $ 0.000974
-1.83%
$ 126,937 $ 594
Jan 25, 10 PM $ 0.00097
-0.17%
$ 126,491 $ 314
Jan 25, 9 PM $ 0.000981
+0.59%
$ 127,885 $ 316
Jan 25, 8 PM $ 0.000977
-1.39%
$ 127,387 $ 401
Jan 25, 7 PM $ 0.000991
+0.61%
$ 129,177 $ 407
Jan 25, 6 PM $ 0.000993
-2.05%
$ 129,489 $ 401
Jan 25, 5 PM $ 0.00102
+0.74%
$ 132,406 $ 217
Jan 25, 4 PM $ 0.001
-3.38%
$ 130,946 $ 211
Jan 25, 3 PM $ 0.00104
+0.81%
$ 135,899 $ 191
Jan 25, 2 PM $ 0.00103
-0.31%
$ 134,741 $ 214
Jan 25, 1 PM $ 0.00104
+0.03%
$ 135,525 $ 173
Jan 25, 12 PM $ 0.00104
+0.04%
$ 136,415 $ 173
Jan 25, 11 AM $ 0.00104
-0.23%
$ 135,195 $ 167
Jan 25, 10 AM $ 0.00104
+0.67%
$ 135,530 $ 329
Jan 25, 9 AM $ 0.00103
+0.19%
$ 134,128 $ 443
Jan 25, 8 AM $ 0.00103
+0.23%
$ 134,890 $ 451
Jan 25, 7 AM $ 0.00103
-0.43%
$ 133,748 $ 449
Jan 25, 6 AM $ 0.00103
-0.16%
$ 133,988 $ 450
Jan 25, 5 AM $ 0.00103
-0.02%
$ 134,517 $ 507
Jan 25, 4 AM $ 0.00103
+0.20%
$ 134,163 $ 506