PaintSwap Historical Data

BRUSH Page 40
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00103
+0.20%
$ 134,163 $ 506
Jan 25, 3 AM $ 0.00103
+0.11%
$ 134,705 $ 550
Jan 25, 2 AM $ 0.00103
+0.11%
$ 134,747 $ 539
Jan 25, 1 AM $ 0.00104
-0.34%
$ 135,261 $ 543
Jan 25, 12 AM $ 0.00104
+0.05%
$ 135,723 $ 642
Jan 24, 11 PM $ 0.00104
+0.78%
$ 135,682 $ 640
Jan 24, 10 PM $ 0.00103
+0.37%
$ 134,842 $ 627
Jan 24, 9 PM $ 0.00103
-0.52%
$ 134,337 $ 630
Jan 24, 8 PM $ 0.00104
-1.16%
$ 134,932 $ 551
Jan 24, 7 PM $ 0.00105
-0.04%
$ 136,651 $ 566
Jan 24, 6 PM $ 0.00105
-0.05%
$ 136,552 $ 566
Jan 24, 5 PM $ 0.00105
+0.33%
$ 136,534 $ 566
Jan 24, 4 PM $ 0.00104
-0.63%
$ 136,106 $ 570
Jan 24, 3 PM $ 0.00105
-0.12%
$ 137,326 $ 573
Jan 24, 2 PM $ 0.00105
-0.10%
$ 136,996 $ 545
Jan 24, 1 PM $ 0.00105
-0.33%
$ 137,374 $ 549
Jan 24, 12 PM $ 0.00106
-0.18%
$ 137,899 $ 548
Jan 24, 11 AM $ 0.00106
+0.01%
$ 138,158 $ 550
Jan 24, 10 AM $ 0.00106
-2.68%
$ 137,919 $ 550
Jan 24, 9 AM $ 0.00107
+0.11%
$ 139,697 $ 257
Jan 24, 8 AM $ 0.00107
-0.06%
$ 139,374 $ 259
Jan 24, 7 AM $ 0.00107
+0.01%
$ 139,373 $ 290
Jan 24, 6 AM $ 0.00107
+0.44%
$ 139,236 $ 315
Jan 24, 5 AM $ 0.00106
-0.42%
$ 138,553 $ 314
Jan 24, 4 AM $ 0.00107
+0.43%
$ 139,314 $ 304
Jan 24, 3 AM $ 0.00106
+0.92%
$ 138,747 $ 297
Jan 24, 2 AM $ 0.00105
+0.01%
$ 137,438 $ 309
Jan 24, 1 AM $ 0.00106
+0.02%
$ 137,606 $ 392
Jan 24, 12 AM $ 0.00106
+1.19%
$ 137,710 $ 294
Jan 23, 11 PM $ 0.00105
-0.03%
$ 136,261 $ 288
Jan 23, 10 PM $ 0.00105
+0.47%
$ 136,408 $ 286
Jan 23, 9 PM $ 0.00105
+0.93%
$ 136,323 $ 282
Jan 23, 8 PM $ 0.00105
+0.21%
$ 136,706 $ 347
Jan 23, 7 PM $ 0.00105
-2.19%
$ 136,851 $ 349
Jan 23, 6 PM $ 0.00107
+0.11%
$ 140,122 $ 347
Jan 23, 5 PM $ 0.00108
+1.49%
$ 140,190 $ 343
Jan 23, 4 PM $ 0.00105
+0.85%
$ 137,094 $ 337
Jan 23, 3 PM $ 0.00105
-0.21%
$ 137,045 $ 338
Jan 23, 2 PM $ 0.00107
+0.79%
$ 139,040 $ 369
Jan 23, 1 PM $ 0.00106
+0.15%
$ 138,121 $ 367
Jan 23, 12 PM $ 0.00106
-0.17%
$ 137,911 $ 367
Jan 23, 11 AM $ 0.00106
-0.80%
$ 138,152 $ 367
Jan 23, 10 AM $ 0.00107
-0.32%
$ 139,537 $ 370
Jan 23, 9 AM $ 0.00107
-0.38%
$ 139,655 $ 491
Jan 23, 8 AM $ 0.00108
-0.59%
$ 141,293 $ 622
Jan 23, 7 AM $ 0.00109
+0.29%
$ 142,448 $ 625
Jan 23, 6 AM $ 0.00108
-0.40%
$ 140,795 $ 594
Jan 23, 5 AM $ 0.00108
+0.36%
$ 141,319 $ 587
Jan 23, 4 AM $ 0.00108
+0.29%
$ 140,735 $ 600
Jan 23, 3 AM $ 0.00108
+0.87%
$ 140,297 $ 596