Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.00045
-0.06%
$58,715 $138
Jun 5, 9 PM $0.000451
+2.53%
$58,748 $139
Jun 5, 8 PM $0.00044
+3.20%
$57,296 $71
Jun 5, 7 PM $0.000426
-2.05%
$55,520 $65
Jun 5, 6 PM $0.000435
-1.21%
$56,682 $67
Jun 5, 5 PM $0.00044
-0.43%
$57,380 $66
Jun 5, 4 PM $0.000442
+0.57%
$57,626 $66
Jun 5, 3 PM $0.00044
-1.72%
$57,306 $70
Jun 5, 2 PM $0.000447
-2.96%
$58,307 $78
Jun 5, 1 PM $0.000461
+0.84%
$60,087 $79
Jun 5, 12 PM $0.000461
-0.26%
$60,087 $86
Jun 5, 11 AM $0.000463
-0.20%
$60,368 $116
Jun 5, 10 AM $0.000465
-0.13%
$60,667 $116
Jun 5, 9 AM $0.000467
+1.95%
$60,923 $116
Jun 5, 8 AM $0.000457
-0.12%
$59,622 $116
Jun 5, 7 AM $0.000451
+0.71%
$58,850 $101
Jun 5, 6 AM $0.00044
-5.92%
$57,310 $95
Jun 5, 5 AM $0.000469
+0.50%
$61,077 $87
Jun 5, 4 AM $0.000463
-0.30%
$60,399 $87
Jun 5, 3 AM $0.000465
-0.94%
$60,600 $89
Jun 5, 2 AM $0.00047
-0.60%
$61,230 $163
Jun 5, 1 AM $0.000471
-1.22%
$61,387 $179
Jun 5, 12 AM $0.000477
+0.60%
$62,118 $192
Jun 4, 11 PM $0.000473
+0.67%
$61,691 $322
Jun 4, 10 PM $0.00047
-1.03%
$61,281 $316
Jun 4, 9 PM $0.000479
-0.09%
$62,475 $328
Jun 4, 8 PM $0.000479
-0.93%
$62,397 $331
Jun 4, 7 PM $0.000483
+0.08%
$62,928 $333
Jun 4, 6 PM $0.000477
-0.82%
$62,126 $330
Jun 4, 5 PM $0.000482
+0.38%
$62,891 $329
Jun 4, 4 PM $0.000482
-0.10%
$62,820 $331
Jun 4, 3 PM $0.000485
+2.13%
$63,284 $329
Jun 4, 2 PM $0.000477
-0.81%
$62,155 $322
Jun 4, 1 PM $0.000472
-0.21%
$61,466 $332
Jun 4, 12 PM $0.000467
+6.97%
$60,864 $317
Jun 4, 11 AM $0.000461
-4.01%
$60,101 $308
Jun 4, 10 AM $0.000479
+0.79%
$62,464 $301
Jun 4, 9 AM $0.000479
-0.93%
$62,448 $302
Jun 4, 8 AM $0.000483
-1.12%
$62,943 $305
Jun 4, 7 AM $0.000488
-1.96%
$63,548 $306
Jun 4, 6 AM $0.000497
+1.17%
$64,775 $307
Jun 4, 5 AM $0.00049
-0.17%
$63,828 $292
Jun 4, 4 AM $0.000495
+0.61%
$64,483 $291
Jun 4, 3 AM $0.00049
+1.67%
$63,865 $285
Jun 4, 2 AM $0.000475
-0.57%
$61,971 $278
Jun 4, 1 AM $0.000482
-3.11%
$62,891 $202
Jun 4, 12 AM $0.000496
-0.67%
$64,613 $191
Jun 3, 11 PM $0.000497
-4.59%
$64,834 $66
Jun 3, 10 PM $0.000522
+0.78%
$68,057 $70
Jun 3, 9 PM $0.00052
-0.85%
$67,838 $94