PaintSwap Historical Data

BRUSH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0007
-0.43%
$ 91,224 $ 559
Mar 23, 7 PM $ 0.000703
-0.17%
$ 91,650 $ 564
Mar 23, 6 PM $ 0.000703
+0.06%
$ 91,623 $ 574
Mar 23, 5 PM $ 0.000699
+0.45%
$ 91,055 $ 569
Mar 23, 4 PM $ 0.000695
-0.27%
$ 90,609 $ 568
Mar 23, 3 PM $ 0.000697
+2.66%
$ 90,846 $ 552
Mar 23, 2 PM $ 0.000681
+1.34%
$ 88,739 $ 352
Mar 23, 1 PM $ 0.000674
+0.30%
$ 87,829 $ 349
Mar 23, 12 PM $ 0.00067
-1.05%
$ 87,345 $ 348
Mar 23, 11 AM $ 0.000676
+4.35%
$ 88,087 $ 331
Mar 23, 10 AM $ 0.00065
-0.50%
$ 84,681 $ 322
Mar 23, 9 AM $ 0.000656
-0.75%
$ 85,491 $ 260
Mar 23, 8 AM $ 0.00066
+0.54%
$ 86,034 $ 337
Mar 23, 7 AM $ 0.000657
-0.91%
$ 85,649 $ 337
Mar 23, 6 AM $ 0.000664
-0.27%
$ 86,551 $ 339
Mar 23, 5 AM $ 0.000668
+0.64%
$ 87,010 $ 339
Mar 23, 4 AM $ 0.000663
+3.85%
$ 86,398 $ 324
Mar 23, 3 AM $ 0.000638
-0.66%
$ 83,226 $ 165
Mar 23, 2 AM $ 0.000639
+0.31%
$ 83,299 $ 163
Mar 23, 1 AM $ 0.000637
+0.68%
$ 83,077 $ 162
Mar 23, 12 AM $ 0.000635
-0.48%
$ 82,759 $ 171
Mar 22, 11 PM $ 0.000639
-0.80%
$ 83,352 $ 171
Mar 22, 10 PM $ 0.000641
+0.57%
$ 83,604 $ 123
Mar 22, 9 PM $ 0.000637
-0.99%
$ 83,040 $ 116
Mar 22, 8 PM $ 0.000644
+0.09%
$ 83,954 $ 115
Mar 22, 7 PM $ 0.000644
-0.58%
$ 83,895 $ 114
Mar 22, 6 PM $ 0.000648
+0.08%
$ 84,512 $ 115
Mar 22, 5 PM $ 0.000647
-0.12%
$ 84,374 $ 102
Mar 22, 4 PM $ 0.00065
+0.38%
$ 84,729 $ 103
Mar 22, 3 PM $ 0.000648
+0.04%
$ 84,414 $ 99
Mar 22, 2 PM $ 0.000646
+0.07%
$ 84,192 $ 123
Mar 22, 1 PM $ 0.000646
+0.15%
$ 84,198 $ 122
Mar 22, 12 PM $ 0.000645
+0.27%
$ 84,121 $ 121
Mar 22, 11 AM $ 0.000646
-0.58%
$ 84,159 $ 121
Mar 22, 10 AM $ 0.00065
-0.15%
$ 84,729 $ 118
Mar 22, 9 AM $ 0.000652
+0.82%
$ 84,967 $ 118
Mar 22, 8 AM $ 0.000647
-2.53%
$ 84,310 $ 43
Mar 22, 7 AM $ 0.000664
-0.12%
$ 86,508 $ 43
Mar 22, 6 AM $ 0.000665
-0.36%
$ 86,621 $ 43
Mar 22, 5 AM $ 0.000667
+0.28%
$ 86,904 $ 43
Mar 22, 4 AM $ 0.000666
-0.17%
$ 86,834 $ 43
Mar 22, 3 AM $ 0.000664
-0.18%
$ 86,571 $ 44
Mar 22, 2 AM $ 0.000663
+0.34%
$ 86,432 $ 43
Mar 22, 1 AM $ 0.000663
-0.75%
$ 86,440 $ 44
Mar 22, 12 AM $ 0.000666
-3.03%
$ 86,829 $ 43
Mar 21, 11 PM $ 0.000687
-0.11%
$ 89,547 $ 33
Mar 21, 10 PM $ 0.000688
-0.46%
$ 89,684 $ 33
Mar 21, 9 PM $ 0.000691
-0.09%
$ 90,101 $ 38
Mar 21, 8 PM $ 0.000692
-0.08%
$ 90,138 $ 41
Mar 21, 7 PM $ 0.000692
-0.17%
$ 90,250 $ 41