Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.000523
-1.00%
$68,175 $91
Jun 3, 7 PM $0.000531
+0.66%
$69,202 $96
Jun 3, 6 PM $0.000528
-0.29%
$68,875 $96
Jun 3, 5 PM $0.000527
+0.06%
$68,711 $96
Jun 3, 4 PM $0.00053
-0.89%
$69,080 $105
Jun 3, 3 PM $0.000534
-0.01%
$69,630 $111
Jun 3, 2 PM $0.000532
-0.18%
$69,357 $115
Jun 3, 1 PM $0.000537
+0.39%
$70,047 $92
Jun 3, 12 PM $0.000534
-0.48%
$69,594 $92
Jun 3, 11 AM $0.000543
+0.88%
$70,726 $92
Jun 3, 10 AM $0.000537
+0.38%
$70,026 $89
Jun 3, 9 AM $0.000537
+0.30%
$70,008 $103
Jun 3, 8 AM $0.000536
+0.15%
$69,848 $102
Jun 3, 7 AM $0.000534
-0.11%
$69,610 $424
Jun 3, 6 AM $0.000535
+0.24%
$69,747 $424
Jun 3, 5 AM $0.000534
+1.48%
$69,544 $418
Jun 3, 4 AM $0.000526
-0.78%
$68,573 $415
Jun 3, 3 AM $0.000532
-0.26%
$69,313 $423
Jun 3, 2 AM $0.000533
+0.35%
$69,423 $416
Jun 3, 1 AM $0.000531
+0.36%
$69,199 $415
Jun 3, 12 AM $0.000529
+1.76%
$68,955 $408
Jun 2, 11 PM $0.000526
-0.65%
$68,605 $399
Jun 2, 10 PM $0.00053
-1.06%
$69,063 $399
Jun 2, 9 PM $0.000533
+4.14%
$69,482 $359
Jun 2, 8 PM $0.000512
+0.19%
$66,712 $354
Jun 2, 7 PM $0.000513
-0.31%
$66,854 $356
Jun 2, 6 PM $0.000515
-0.64%
$67,175 $359
Jun 2, 5 PM $0.000521
+0.30%
$67,878 $360
Jun 2, 4 PM $0.000515
+1.14%
$67,183 $355
Jun 2, 3 PM $0.00052
-0.20%
$67,833 $354
Jun 2, 2 PM $0.000538
-0.17%
$70,081 $360
Jun 2, 1 PM $0.000539
+0.84%
$70,202 $358
Jun 2, 12 PM $0.000535
-0.15%
$69,700 $861
Jun 2, 11 AM $0.000536
-0.21%
$69,890 $863
Jun 2, 10 AM $0.000537
+0.67%
$70,012 $859
Jun 2, 9 AM $0.000534
-1.03%
$69,599 $844
Jun 2, 8 AM $0.000539
+0.61%
$70,236 $856
Jun 2, 7 AM $0.000566
+2.27%
$73,835 $582
Jun 2, 6 AM $0.000555
-0.61%
$72,340 $551
Jun 2, 5 AM $0.000557
-0.73%
$72,568 $585
Jun 2, 4 AM $0.000561
+0.66%
$73,147 $588
Jun 2, 3 AM $0.000557
+0.96%
$72,542 $1,272
Jun 2, 2 AM $0.000551
-1.55%
$71,769 $1,276
Jun 2, 1 AM $0.00056
+0.19%
$72,967 $1,283
Jun 2, 12 AM $0.000559
-0.14%
$72,904 $1,283
Jun 1, 11 PM $0.00056
+0.69%
$72,949 $1,281
Jun 1, 10 PM $0.000554
-0.07%
$72,185 $1,277
Jun 1, 9 PM $0.000557
-0.41%
$72,622 $1,283
Jun 1, 8 PM $0.000559
+0.54%
$72,902 $1,287
Jun 1, 7 PM $0.000559
-0.64%
$72,922 $1,288