PaintSwap Historical Data

BRUSH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000692
-0.17%
$ 90,250 $ 41
Mar 21, 6 PM $ 0.000692
-0.08%
$ 90,234 $ 68
Mar 21, 5 PM $ 0.000695
+0.06%
$ 90,579 $ 69
Mar 21, 4 PM $ 0.000696
+1.18%
$ 90,725 $ 78
Mar 21, 3 PM $ 0.000688
+0.11%
$ 89,724 $ 177
Mar 21, 2 PM $ 0.000685
+0.00%
$ 89,306 $ 177
Mar 21, 1 PM $ 0.000685
-0.12%
$ 89,329 $ 158
Mar 21, 12 PM $ 0.000685
+0.16%
$ 89,310 $ 157
Mar 21, 11 AM $ 0.000684
-0.09%
$ 89,159 $ 157
Mar 21, 10 AM $ 0.000685
-0.24%
$ 89,321 $ 157
Mar 21, 9 AM $ 0.000685
-0.06%
$ 89,356 $ 174
Mar 21, 8 AM $ 0.000687
-0.08%
$ 89,517 $ 174
Mar 21, 7 AM $ 0.000687
-0.13%
$ 89,608 $ 191
Mar 21, 6 AM $ 0.000689
-0.47%
$ 89,859 $ 207
Mar 21, 5 AM $ 0.000691
-0.15%
$ 90,118 $ 206
Mar 21, 4 AM $ 0.000692
+0.03%
$ 90,252 $ 218
Mar 21, 3 AM $ 0.000693
+0.40%
$ 90,307 $ 218
Mar 21, 2 AM $ 0.00069
-0.28%
$ 89,897 $ 218
Mar 21, 1 AM $ 0.000691
+0.01%
$ 90,019 $ 237
Mar 21, 12 AM $ 0.00069
+0.09%
$ 89,990 $ 236
Mar 20, 11 PM $ 0.000689
-0.53%
$ 89,841 $ 237
Mar 20, 10 PM $ 0.000695
+0.65%
$ 90,576 $ 238
Mar 20, 9 PM $ 0.000688
+1.33%
$ 89,745 $ 237
Mar 20, 8 PM $ 0.000682
+0.30%
$ 88,947 $ 240
Mar 20, 7 PM $ 0.000685
-0.12%
$ 89,253 $ 238
Mar 20, 6 PM $ 0.000688
-0.40%
$ 89,680 $ 215
Mar 20, 5 PM $ 0.000693
-0.09%
$ 90,391 $ 216
Mar 20, 4 PM $ 0.000694
+0.08%
$ 90,511 $ 228
Mar 20, 3 PM $ 0.000692
-2.12%
$ 90,199 $ 214
Mar 20, 2 PM $ 0.000702
-0.44%
$ 91,527 $ 116
Mar 20, 1 PM $ 0.000706
+0.31%
$ 91,989 $ 122
Mar 20, 12 PM $ 0.000706
-0.38%
$ 91,986 $ 143
Mar 20, 11 AM $ 0.000711
+0.77%
$ 92,629 $ 193
Mar 20, 10 AM $ 0.000704
-0.40%
$ 91,780 $ 192
Mar 20, 9 AM $ 0.000706
-0.54%
$ 91,985 $ 319
Mar 20, 8 AM $ 0.000711
+0.63%
$ 92,654 $ 317
Mar 20, 7 AM $ 0.000704
-0.18%
$ 91,704 $ 296
Mar 20, 6 AM $ 0.000705
-0.01%
$ 91,897 $ 291
Mar 20, 5 AM $ 0.00071
+0.45%
$ 92,591 $ 292
Mar 20, 4 AM $ 0.000709
+0.34%
$ 92,450 $ 291
Mar 20, 3 AM $ 0.000705
+0.44%
$ 91,925 $ 288
Mar 20, 2 AM $ 0.000704
+0.10%
$ 91,808 $ 346
Mar 20, 1 AM $ 0.000707
+0.42%
$ 92,182 $ 327
Mar 20, 12 AM $ 0.000705
+0.95%
$ 91,929 $ 327
Mar 19, 11 PM $ 0.000697
-0.48%
$ 90,820 $ 325
Mar 19, 10 PM $ 0.000699
+0.47%
$ 91,110 $ 325
Mar 19, 9 PM $ 0.000697
-0.04%
$ 90,820 $ 320
Mar 19, 8 PM $ 0.000698
+0.36%
$ 90,936 $ 352
Mar 19, 7 PM $ 0.000698
+1.49%
$ 90,933 $ 376
Mar 19, 6 PM $ 0.000689
-0.10%
$ 89,795 $ 374