PaintSwap Historical Data

BRUSH Page 41
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00108
+0.29%
$ 140,735 $ 600
Jan 23, 3 AM $ 0.00108
+0.87%
$ 140,297 $ 596
Jan 23, 2 AM $ 0.00107
-1.05%
$ 139,042 $ 525
Jan 23, 1 AM $ 0.00106
+0.58%
$ 138,423 $ 440
Jan 23, 12 AM $ 0.00106
+0.06%
$ 137,847 $ 440
Jan 22, 11 PM $ 0.00106
-0.15%
$ 137,755 $ 443
Jan 22, 10 PM $ 0.00106
-0.03%
$ 138,247 $ 480
Jan 22, 9 PM $ 0.00106
+0.38%
$ 138,465 $ 480
Jan 22, 8 PM $ 0.00107
+0.76%
$ 138,860 $ 619
Jan 22, 7 PM $ 0.00107
-0.65%
$ 139,094 $ 587
Jan 22, 6 PM $ 0.00107
+0.63%
$ 139,847 $ 1,442
Jan 22, 5 PM $ 0.00107
+0.93%
$ 139,029 $ 1,439
Jan 22, 4 PM $ 0.00106
+0.84%
$ 137,962 $ 1,440
Jan 22, 3 PM $ 0.00105
-1.50%
$ 136,457 $ 1,462
Jan 22, 2 PM $ 0.00107
-0.88%
$ 139,551 $ 1,474
Jan 22, 1 PM $ 0.00109
+0.48%
$ 141,620 $ 1,524
Jan 22, 12 PM $ 0.00108
-0.31%
$ 141,030 $ 1,530
Jan 22, 11 AM $ 0.00109
-0.10%
$ 141,458 $ 1,538
Jan 22, 10 AM $ 0.00109
+0.03%
$ 141,495 $ 1,533
Jan 22, 9 AM $ 0.00109
-0.95%
$ 141,465 $ 1,531
Jan 22, 8 AM $ 0.0011
-0.20%
$ 142,962 $ 1,526
Jan 22, 7 AM $ 0.0011
-0.05%
$ 142,940 $ 1,401
Jan 22, 6 AM $ 0.00109
-0.93%
$ 142,531 $ 1,365
Jan 22, 5 AM $ 0.0011
-0.33%
$ 143,952 $ 1,379
Jan 22, 4 AM $ 0.0011
+0.44%
$ 143,677 $ 1,374
Jan 22, 3 AM $ 0.0011
-0.14%
$ 143,976 $ 1,448
Jan 22, 2 AM $ 0.00111
+0.17%
$ 144,435 $ 1,496
Jan 22, 1 AM $ 0.00111
+1.17%
$ 144,075 $ 1,481
Jan 22, 12 AM $ 0.00109
+0.60%
$ 142,006 $ 1,465
Jan 21, 11 PM $ 0.00109
-0.33%
$ 142,478 $ 1,477
Jan 21, 10 PM $ 0.0011
+0.46%
$ 143,532 $ 1,552
Jan 21, 9 PM $ 0.0011
+1.22%
$ 142,872 $ 1,540
Jan 21, 8 PM $ 0.00108
+1.05%
$ 141,399 $ 1,378
Jan 21, 7 PM $ 0.00105
+1.48%
$ 136,369 $ 1,301
Jan 21, 6 PM $ 0.00103
+4.32%
$ 134,310 $ 1,235
Jan 21, 5 PM $ 0.000984
-7.23%
$ 128,234 $ 1,108
Jan 21, 4 PM $ 0.00107
-0.62%
$ 139,872 $ 493
Jan 21, 3 PM $ 0.00108
+0.88%
$ 141,077 $ 585
Jan 21, 2 PM $ 0.00107
+2.37%
$ 140,054 $ 876
Jan 21, 1 PM $ 0.00106
+0.50%
$ 137,884 $ 830
Jan 21, 12 PM $ 0.00105
-1.71%
$ 136,290 $ 826
Jan 21, 11 AM $ 0.00107
-0.51%
$ 139,286 $ 833
Jan 21, 10 AM $ 0.00107
-0.17%
$ 139,343 $ 830
Jan 21, 9 AM $ 0.00107
+0.03%
$ 139,241 $ 833
Jan 21, 8 AM $ 0.00107
-1.09%
$ 139,766 $ 843
Jan 21, 7 AM $ 0.00109
+0.19%
$ 142,144 $ 912
Jan 21, 6 AM $ 0.00109
+0.05%
$ 141,926 $ 948
Jan 21, 5 AM $ 0.00109
-0.09%
$ 141,933 $ 949
Jan 21, 4 AM $ 0.00109
-0.28%
$ 142,131 $ 2,430
Jan 21, 3 AM $ 0.00109
+2.74%
$ 142,443 $ 2,419