PaintSwap Historical Data

BRUSH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00109
-0.28%
$ 142,131 $ 2,430
Jan 21, 3 AM $ 0.00109
+2.74%
$ 142,443 $ 2,419
Jan 21, 2 AM $ 0.00106
-0.46%
$ 138,605 $ 2,547
Jan 21, 1 AM $ 0.00106
+1.54%
$ 138,201 $ 2,509
Jan 21, 12 AM $ 0.00104
+0.42%
$ 135,464 $ 2,406
Jan 20, 11 PM $ 0.00103
-0.58%
$ 134,623 $ 2,403
Jan 20, 10 PM $ 0.00106
+0.56%
$ 137,934 $ 2,437
Jan 20, 9 PM $ 0.00106
+0.04%
$ 137,988 $ 2,361
Jan 20, 8 PM $ 0.00106
+0.71%
$ 138,313 $ 2,339
Jan 20, 7 PM $ 0.00105
+0.55%
$ 137,255 $ 2,363
Jan 20, 6 PM $ 0.00105
-0.56%
$ 136,812 $ 2,357
Jan 20, 5 PM $ 0.00105
+0.13%
$ 137,427 $ 2,371
Jan 20, 4 PM $ 0.00106
-0.07%
$ 137,861 $ 2,372
Jan 20, 3 PM $ 0.00106
-1.40%
$ 138,477 $ 2,376
Jan 20, 2 PM $ 0.00107
-1.43%
$ 139,940 $ 2,111
Jan 20, 1 PM $ 0.00109
-0.49%
$ 141,792 $ 1,990
Jan 20, 12 PM $ 0.00109
+0.54%
$ 142,525 $ 1,992
Jan 20, 11 AM $ 0.00109
-0.39%
$ 142,342 $ 2,008
Jan 20, 10 AM $ 0.0011
+0.81%
$ 143,359 $ 2,030
Jan 20, 9 AM $ 0.00109
+0.20%
$ 142,136 $ 2,024
Jan 20, 8 AM $ 0.0011
-0.55%
$ 142,917 $ 2,025
Jan 20, 7 AM $ 0.0011
-2.28%
$ 143,809 $ 1,911
Jan 20, 6 AM $ 0.00113
-0.99%
$ 146,962 $ 1,924
Jan 20, 5 AM $ 0.00114
-1.49%
$ 148,496 $ 1,909
Jan 20, 4 AM $ 0.00116
-4.60%
$ 150,569 $ 1,115
Jan 20, 3 AM $ 0.00121
-0.25%
$ 158,319 $ 385
Jan 20, 2 AM $ 0.00121
-1.26%
$ 158,013 $ 429
Jan 20, 1 AM $ 0.00123
-0.03%
$ 160,600 $ 189
Jan 20, 12 AM $ 0.00124
-0.19%
$ 161,471 $ 385
Jan 19, 11 PM $ 0.00123
-0.29%
$ 160,383 $ 425
Jan 19, 10 PM $ 0.00124
-0.25%
$ 161,151 $ 430
Jan 19, 9 PM $ 0.00124
-0.87%
$ 161,186 $ 432
Jan 19, 8 PM $ 0.00124
-0.35%
$ 161,821 $ 432
Jan 19, 7 PM $ 0.00124
+2.30%
$ 162,158 $ 426
Jan 19, 6 PM $ 0.00121
-0.55%
$ 158,210 $ 398
Jan 19, 5 PM $ 0.00122
+0.51%
$ 159,060 $ 423
Jan 19, 4 PM $ 0.00122
+0.74%
$ 158,709 $ 441
Jan 19, 3 PM $ 0.0012
+0.61%
$ 156,005 $ 436
Jan 19, 2 PM $ 0.0012
+0.81%
$ 155,884 $ 675
Jan 19, 1 PM $ 0.00119
-0.23%
$ 154,671 $ 654
Jan 19, 12 PM $ 0.00119
-1.08%
$ 154,947 $ 1,141
Jan 19, 11 AM $ 0.0012
+0.48%
$ 156,567 $ 1,154
Jan 19, 10 AM $ 0.00119
-0.12%
$ 155,691 $ 1,151
Jan 19, 9 AM $ 0.00119
-1.45%
$ 155,399 $ 1,142
Jan 19, 8 AM $ 0.0012
+0.93%
$ 156,886 $ 1,124
Jan 19, 7 AM $ 0.00119
+0.29%
$ 155,020 $ 1,121
Jan 19, 6 AM $ 0.00118
-0.18%
$ 154,200 $ 1,114
Jan 19, 5 AM $ 0.00118
-0.95%
$ 153,180 $ 1,129
Jan 19, 4 AM $ 0.00119
-0.43%
$ 154,591 $ 1,141
Jan 19, 3 AM $ 0.00119
+1.22%
$ 155,211 $ 1,135