Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000566
-0.04%
$73,726 $1,299
Jun 1, 5 PM $0.000562
+1.47%
$73,262 $1,282
Jun 1, 4 PM $0.000553
+0.60%
$72,119 $1,272
Jun 1, 3 PM $0.000549
-0.18%
$71,606 $1,266
Jun 1, 2 PM $0.000552
+0.02%
$71,907 $1,276
Jun 1, 1 PM $0.000551
-0.95%
$71,775 $1,280
Jun 1, 12 PM $0.000553
-8.27%
$72,028 $1,286
Jun 1, 11 AM $0.000603
+0.87%
$78,630 $829
Jun 1, 10 AM $0.000599
-0.23%
$78,101 $825
Jun 1, 9 AM $0.0006
+0.93%
$78,199 $820
Jun 1, 8 AM $0.000595
-0.45%
$77,568 $813
Jun 1, 7 AM $0.000597
-0.07%
$77,818 $837
Jun 1, 6 AM $0.000598
-0.90%
$78,011 $840
Jun 1, 5 AM $0.000604
-1.81%
$78,701 $827
Jun 1, 4 AM $0.000617
-1.13%
$80,478 $827
Jun 1, 3 AM $0.00063
+9.89%
$82,068 $51
Jun 1, 2 AM $0.000573
-0.36%
$74,658 $50
Jun 1, 1 AM $0.000576
-0.05%
$75,055 $51
Jun 1, 12 AM $0.000576
-0.31%
$75,030 $51
May 31, 11 PM $0.00058
+0.77%
$75,668 $51
May 31, 10 PM $0.000575
+0.75%
$75,011 $49
May 31, 9 PM $0.000571
-0.49%
$74,417 $49
May 31, 8 PM $0.000574
-0.33%
$74,772 $45
May 31, 7 PM $0.000576
-0.01%
$75,116 $45
May 31, 6 PM $0.000577
+0.97%
$75,271 $45
May 31, 5 PM $0.000572
+0.14%
$74,516 $45
May 31, 4 PM $0.000572
+0.11%
$74,577 $38
May 31, 3 PM $0.000571
-0.11%
$74,450 $44
May 31, 2 PM $0.000576
-0.11%
$75,133 $41
May 31, 1 PM $0.000577
+0.22%
$75,179 $37
May 31, 12 PM $0.000573
-0.21%
$74,718 $30
May 31, 11 AM $0.000574
+0.47%
$74,883 $30
May 31, 10 AM $0.000573
-0.03%
$74,719 $29
May 31, 9 AM $0.000573
-0.09%
$74,674 $29
May 31, 8 AM $0.000573
+1.28%
$74,672 $29
May 31, 7 AM $0.000568
+0.09%
$73,985 $8
May 31, 6 AM $0.000567
-0.48%
$73,938 $8
May 31, 5 AM $0.00057
+0.06%
$74,311 $7
May 31, 4 AM $0.00057
+0.00%
$74,291 $7
May 31, 3 AM $0.00057
+0.32%
$74,357 $7
May 31, 2 AM $0.000571
+0.08%
$74,431 $9
May 31, 1 AM $0.00057
+0.28%
$74,310 $9
May 31, 12 AM $0.000569
+0.41%
$74,126 $12
May 30, 11 PM $0.000566
-0.21%
$73,825 $12
May 30, 10 PM $0.000571
-0.54%
$74,395 $12
May 30, 9 PM $0.000574
+0.25%
$74,803 $45
May 30, 8 PM $0.000573
+0.00%
$74,708 $45
May 30, 7 PM $0.000574
+0.42%
$74,868 $45
May 30, 6 PM $0.000572
+0.42%
$74,555 $46
May 30, 5 PM $0.000572
-0.38%
$74,557 $52