Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.000565
-0.87%
$73,624 $50
May 30, 3 PM $0.000571
-0.03%
$74,368 $48
May 30, 2 PM $0.000568
+0.65%
$74,084 $48
May 30, 1 PM $0.000565
+0.13%
$73,683 $49
May 30, 12 PM $0.000564
-0.05%
$73,569 $55
May 30, 11 AM $0.000565
-0.02%
$73,619 $55
May 30, 10 AM $0.000565
+0.04%
$73,619 $249
May 30, 9 AM $0.000564
-0.18%
$73,547 $249
May 30, 8 AM $0.000565
+0.16%
$73,680 $251
May 30, 7 AM $0.000564
-0.26%
$73,521 $251
May 30, 6 AM $0.000566
+0.06%
$73,770 $252
May 30, 5 AM $0.000566
+0.08%
$73,730 $253
May 30, 4 AM $0.00057
-0.51%
$74,285 $286
May 30, 3 AM $0.000576
+0.10%
$75,059 $289
May 30, 2 AM $0.000575
+0.46%
$75,006 $288
May 30, 1 AM $0.000572
+0.48%
$74,533 $285
May 30, 12 AM $0.000569
+0.32%
$74,231 $286
May 29, 11 PM $0.000568
-0.17%
$73,992 $285
May 29, 10 PM $0.000569
-0.07%
$74,179 $285
May 29, 9 PM $0.000562
-0.02%
$73,244 $283
May 29, 8 PM $0.000561
+0.20%
$73,182 $251
May 29, 7 PM $0.000558
-1.23%
$72,704 $249
May 29, 6 PM $0.000566
-0.47%
$73,739 $256
May 29, 5 PM $0.000568
+0.98%
$73,983 $256
May 29, 4 PM $0.000561
+0.03%
$73,139 $248
May 29, 3 PM $0.000555
+0.93%
$72,311 $245
May 29, 2 PM $0.00055
-0.08%
$71,652 $241
May 29, 1 PM $0.000551
-0.14%
$71,819 $241
May 29, 12 PM $0.000557
-0.41%
$72,653 $239
May 29, 11 AM $0.00056
+0.05%
$72,953 $239
May 29, 10 AM $0.00056
+0.12%
$72,938 $249
May 29, 9 AM $0.000557
-0.34%
$72,648 $69
May 29, 8 AM $0.00056
-0.03%
$72,999 $70
May 29, 7 AM $0.000558
+0.00%
$72,775 $68
May 29, 6 AM $0.000557
+0.25%
$72,628 $71
May 29, 5 AM $0.000557
+1.95%
$72,579 $71
May 29, 4 AM $0.000546
-0.27%
$71,188 $348
May 29, 3 AM $0.000548
-0.41%
$71,380 $372
May 29, 2 AM $0.00055
-0.17%
$71,737 $374
May 29, 1 AM $0.000552
-0.22%
$71,951 $409
May 29, 12 AM $0.000552
+0.67%
$71,942 $409
May 28, 11 PM $0.000548
+0.00%
$71,406 $419
May 28, 10 PM $0.00055
-0.82%
$71,686 $419
May 28, 9 PM $0.000554
+0.16%
$72,269 $426
May 28, 8 PM $0.000553
+0.20%
$72,148 $424
May 28, 7 PM $0.000555
-0.98%
$72,308 $425
May 28, 6 PM $0.00056
+0.19%
$72,965 $442
May 28, 5 PM $0.000559
+0.72%
$72,826 $437
May 28, 4 PM $0.000553
+1.01%
$72,061 $429
May 28, 3 PM $0.000551
+0.20%
$71,861 $430