PaintSwap Historical Data

BRUSH Page 43
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00119
-0.43%
$ 154,591 $ 1,141
Jan 19, 3 AM $ 0.00119
+1.22%
$ 155,211 $ 1,135
Jan 19, 2 AM $ 0.00118
-0.13%
$ 153,312 $ 1,232
Jan 19, 1 AM $ 0.00117
+0.26%
$ 152,784 $ 1,239
Jan 19, 12 AM $ 0.00115
-8.14%
$ 150,436 $ 1,163
Jan 18, 11 PM $ 0.00127
-2.37%
$ 165,345 $ 1,101
Jan 18, 10 PM $ 0.0013
+0.62%
$ 169,533 $ 1,092
Jan 18, 9 PM $ 0.00129
-0.30%
$ 168,753 $ 1,072
Jan 18, 8 PM $ 0.0013
-0.17%
$ 169,608 $ 1,067
Jan 18, 7 PM $ 0.0013
-0.08%
$ 169,857 $ 1,092
Jan 18, 6 PM $ 0.0013
-1.20%
$ 168,900 $ 1,111
Jan 18, 5 PM $ 0.00132
+0.79%
$ 172,656 $ 1,117
Jan 18, 4 PM $ 0.0013
+2.16%
$ 169,968 $ 1,080
Jan 18, 3 PM $ 0.00128
+0.78%
$ 167,015 $ 1,067
Jan 18, 2 PM $ 0.00127
-0.87%
$ 164,987 $ 1,051
Jan 18, 1 PM $ 0.00127
-0.61%
$ 165,812 $ 826
Jan 18, 12 PM $ 0.00128
-0.09%
$ 166,950 $ 830
Jan 18, 11 AM $ 0.00128
+0.30%
$ 167,206 $ 411
Jan 18, 10 AM $ 0.00128
+0.18%
$ 166,433 $ 469
Jan 18, 9 AM $ 0.00127
+0.00%
$ 166,170 $ 486
Jan 18, 8 AM $ 0.00127
-0.12%
$ 165,860 $ 485
Jan 18, 7 AM $ 0.00127
-0.21%
$ 165,669 $ 486
Jan 18, 6 AM $ 0.00127
-0.31%
$ 166,003 $ 490
Jan 18, 5 AM $ 0.00128
+0.64%
$ 166,635 $ 465
Jan 18, 4 AM $ 0.00127
-0.50%
$ 165,588 $ 465
Jan 18, 3 AM $ 0.00128
+0.29%
$ 166,353 $ 468
Jan 18, 2 AM $ 0.00128
-1.37%
$ 166,311 $ 466
Jan 18, 1 AM $ 0.00129
-0.49%
$ 168,760 $ 301
Jan 18, 12 AM $ 0.0013
+0.61%
$ 170,104 $ 303
Jan 17, 11 PM $ 0.0013
-0.29%
$ 168,837 $ 306
Jan 17, 10 PM $ 0.00131
+0.15%
$ 170,389 $ 303
Jan 17, 9 PM $ 0.0013
-0.33%
$ 170,105 $ 302
Jan 17, 8 PM $ 0.00132
-0.06%
$ 171,414 $ 418
Jan 17, 7 PM $ 0.00132
+0.13%
$ 171,784 $ 418
Jan 17, 6 PM $ 0.00132
+0.71%
$ 171,563 $ 403
Jan 17, 5 PM $ 0.00131
+0.47%
$ 170,996 $ 389
Jan 17, 4 PM $ 0.00131
-0.51%
$ 170,316 $ 456
Jan 17, 3 PM $ 0.00131
+0.25%
$ 170,606 $ 446
Jan 17, 2 PM $ 0.00129
-0.25%
$ 168,500 $ 438
Jan 17, 1 PM $ 0.0013
+0.07%
$ 169,231 $ 427
Jan 17, 12 PM $ 0.00129
+0.50%
$ 168,804 $ 740
Jan 17, 11 AM $ 0.00129
-0.37%
$ 168,190 $ 741
Jan 17, 10 AM $ 0.0013
-1.00%
$ 168,936 $ 742
Jan 17, 9 AM $ 0.00131
-0.09%
$ 170,920 $ 579
Jan 17, 8 AM $ 0.00131
+0.33%
$ 170,855 $ 558
Jan 17, 7 AM $ 0.00131
-0.35%
$ 170,158 $ 579
Jan 17, 6 AM $ 0.00131
-0.41%
$ 170,971 $ 584
Jan 17, 5 AM $ 0.00131
+0.34%
$ 171,246 $ 583
Jan 17, 4 AM $ 0.0013
-0.36%
$ 169,800 $ 682
Jan 17, 3 AM $ 0.00131
+0.09%
$ 170,940 $ 683