PaintSwap Historical Data

BRUSH Page 44
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0013
-0.36%
$ 169,800 $ 682
Jan 17, 3 AM $ 0.00131
+0.09%
$ 170,940 $ 683
Jan 17, 2 AM $ 0.00131
-0.57%
$ 170,750 $ 684
Jan 17, 1 AM $ 0.00132
+0.98%
$ 171,780 $ 684
Jan 17, 12 AM $ 0.00131
-0.11%
$ 170,569 $ 679
Jan 16, 11 PM $ 0.00131
+0.15%
$ 170,628 $ 672
Jan 16, 10 PM $ 0.00131
+0.08%
$ 170,458 $ 684
Jan 16, 9 PM $ 0.00131
+0.99%
$ 170,211 $ 696
Jan 16, 8 PM $ 0.00128
+0.36%
$ 166,696 $ 680
Jan 16, 7 PM $ 0.00127
-0.09%
$ 165,836 $ 581
Jan 16, 6 PM $ 0.00127
+0.25%
$ 166,121 $ 587
Jan 16, 5 PM $ 0.00127
-0.53%
$ 165,191 $ 579
Jan 16, 4 PM $ 0.00127
+0.20%
$ 165,851 $ 526
Jan 16, 3 PM $ 0.00128
-0.95%
$ 166,681 $ 535
Jan 16, 2 PM $ 0.00129
+0.00%
$ 167,740 $ 555
Jan 16, 1 PM $ 0.00129
-0.54%
$ 168,250 $ 555
Jan 16, 12 PM $ 0.0013
-0.08%
$ 169,356 $ 557
Jan 16, 11 AM $ 0.0013
+0.17%
$ 169,851 $ 493
Jan 16, 10 AM $ 0.00131
-0.43%
$ 170,309 $ 305
Jan 16, 9 AM $ 0.00131
-0.04%
$ 171,049 $ 412
Jan 16, 8 AM $ 0.00131
+0.36%
$ 170,634 $ 413
Jan 16, 7 AM $ 0.00131
+0.27%
$ 170,866 $ 387
Jan 16, 6 AM $ 0.0013
-0.26%
$ 169,973 $ 385
Jan 16, 5 AM $ 0.0013
+0.07%
$ 169,700 $ 384
Jan 16, 4 AM $ 0.0013
-0.05%
$ 169,846 $ 284
Jan 16, 3 AM $ 0.00131
-0.06%
$ 170,134 $ 288
Jan 16, 2 AM $ 0.0013
-0.40%
$ 169,420 $ 286
Jan 16, 1 AM $ 0.0013
-0.49%
$ 169,571 $ 294
Jan 16, 12 AM $ 0.00131
+0.58%
$ 170,275 $ 467
Jan 15, 11 PM $ 0.0013
-0.16%
$ 169,373 $ 513
Jan 15, 10 PM $ 0.0013
+0.57%
$ 169,256 $ 514
Jan 15, 9 PM $ 0.00129
-0.15%
$ 167,971 $ 492
Jan 15, 8 PM $ 0.00129
+0.49%
$ 168,539 $ 495
Jan 15, 7 PM $ 0.00128
+0.23%
$ 167,162 $ 1,006
Jan 15, 6 PM $ 0.00128
-2.61%
$ 167,042 $ 1,004
Jan 15, 5 PM $ 0.00131
+0.18%
$ 170,591 $ 1,036
Jan 15, 4 PM $ 0.00131
-0.18%
$ 170,442 $ 1,457
Jan 15, 3 PM $ 0.00132
-0.77%
$ 172,710 $ 1,472
Jan 15, 2 PM $ 0.00134
-0.06%
$ 175,109 $ 1,442
Jan 15, 1 PM $ 0.00134
+0.38%
$ 175,206 $ 1,439
Jan 15, 12 PM $ 0.00134
+0.02%
$ 174,489 $ 1,440
Jan 15, 11 AM $ 0.00134
-0.70%
$ 174,985 $ 1,704
Jan 15, 10 AM $ 0.00135
-0.38%
$ 176,602 $ 1,708
Jan 15, 9 AM $ 0.00134
-0.03%
$ 175,049 $ 1,919
Jan 15, 8 AM $ 0.00135
+0.24%
$ 175,452 $ 1,812
Jan 15, 7 AM $ 0.00133
+0.24%
$ 173,878 $ 1,789
Jan 15, 6 AM $ 0.00134
+0.68%
$ 174,531 $ 1,795
Jan 15, 5 AM $ 0.00133
-0.13%
$ 172,928 $ 1,798
Jan 15, 4 AM $ 0.00133
+0.14%
$ 173,499 $ 1,856
Jan 15, 3 AM $ 0.00134
-1.93%
$ 174,347 $ 1,894