Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000545
-0.02%
$71,102 $429
May 28, 1 PM $0.000546
-0.63%
$71,117 $430
May 28, 12 PM $0.000549
-0.35%
$71,571 $432
May 28, 11 AM $0.000551
-0.74%
$71,822 $435
May 28, 10 AM $0.000555
+1.93%
$72,356 $427
May 28, 9 AM $0.000545
-1.80%
$70,987 $421
May 28, 8 AM $0.000555
+0.44%
$72,288 $417
May 28, 7 AM $0.000552
-0.69%
$71,970 $413
May 28, 6 AM $0.000556
+0.12%
$72,465 $414
May 28, 5 AM $0.000555
-0.11%
$72,377 $414
May 28, 4 AM $0.000559
-4.07%
$72,872 $103
May 28, 3 AM $0.000584
-0.22%
$76,117 $81
May 28, 2 AM $0.000586
+0.16%
$76,419 $80
May 28, 1 AM $0.000574
+0.10%
$74,788 $44
May 28, 12 AM $0.000574
+0.14%
$74,832 $49
May 27, 11 PM $0.000574
+0.73%
$74,848 $33
May 27, 10 PM $0.00057
-3.02%
$74,332 $32
May 27, 9 PM $0.000588
-0.09%
$76,591 $30
May 27, 8 PM $0.000589
-0.15%
$76,752 $29
May 27, 7 PM $0.00059
+0.52%
$76,881 $31
May 27, 6 PM $0.000586
-0.51%
$76,451 $17
May 27, 5 PM $0.000593
-0.60%
$77,329 $21
May 27, 4 PM $0.000598
+0.92%
$77,927 $22
May 27, 3 PM $0.000592
+0.98%
$77,213 $22
May 27, 2 PM $0.000586
-0.57%
$76,431 $21
May 27, 1 PM $0.00059
+0.56%
$76,873 $21
May 27, 12 PM $0.000587
-0.55%
$76,462 $21
May 27, 11 AM $0.000587
-0.88%
$76,547 $20
May 27, 10 AM $0.000591
-0.27%
$76,995 $19
May 27, 9 AM $0.000592
-0.65%
$77,226 $19
May 27, 8 AM $0.000596
+0.31%
$77,728 $19
May 27, 7 AM $0.000595
+0.15%
$77,536 $18
May 27, 6 AM $0.000594
+0.47%
$77,389 $18
May 27, 5 AM $0.00059
+0.30%
$76,868 $18
May 27, 4 AM $0.000589
-0.54%
$76,825 $17
May 27, 3 AM $0.000593
+0.24%
$77,259 $17
May 27, 2 AM $0.000592
-0.54%
$77,181 $17
May 27, 1 AM $0.000597
+0.43%
$77,770 $32
May 27, 12 AM $0.000594
+0.16%
$77,459 $27
May 26, 11 PM $0.000593
-0.08%
$77,247 $27
May 26, 10 PM $0.000593
+0.00%
$77,324 $27
May 26, 9 PM $0.000595
-0.07%
$77,534 $27
May 26, 8 PM $0.000596
+0.34%
$77,668 $27
May 26, 7 PM $0.000595
-0.46%
$77,507 $25
May 26, 6 PM $0.000596
-1.05%
$77,633 $26
May 26, 5 PM $0.000604
+0.16%
$78,693 $23
May 26, 4 PM $0.000604
-0.98%
$78,672 $23
May 26, 3 PM $0.00061
-1.23%
$79,466 $23
May 26, 2 PM $0.000615
+0.48%
$80,157 $23
May 26, 1 PM $0.000611
+0.32%
$79,678 $26