PaintSwap Historical Data

BRUSH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000709
+0.15%
$ 92,380 $ 1,625
Mar 15, 4 PM $ 0.000705
-0.01%
$ 91,935 $ 1,635
Mar 15, 3 PM $ 0.0007
-0.63%
$ 91,270 $ 1,620
Mar 15, 2 PM $ 0.000706
+0.70%
$ 91,985 $ 1,626
Mar 15, 1 PM $ 0.000698
-2.71%
$ 90,936 $ 1,572
Mar 15, 12 PM $ 0.00072
+2.45%
$ 93,879 $ 1,620
Mar 15, 11 AM $ 0.000718
-2.10%
$ 93,547 $ 1,322
Mar 15, 10 AM $ 0.000759
+5.50%
$ 98,919 $ 1,202
Mar 15, 9 AM $ 0.000711
+0.76%
$ 92,673 $ 1,044
Mar 15, 8 AM $ 0.00071
+1.22%
$ 92,580 $ 1,030
Mar 15, 7 AM $ 0.000702
+0.12%
$ 91,554 $ 1,021
Mar 15, 6 AM $ 0.000704
-1.12%
$ 91,721 $ 1,044
Mar 15, 5 AM $ 0.000708
+0.32%
$ 92,320 $ 1,002
Mar 15, 4 AM $ 0.000709
-0.46%
$ 92,460 $ 985
Mar 15, 3 AM $ 0.000714
+4.20%
$ 93,040 $ 862
Mar 15, 2 AM $ 0.000691
+0.83%
$ 90,034 $ 853
Mar 15, 1 AM $ 0.000686
+0.18%
$ 89,433 $ 777
Mar 15, 12 AM $ 0.000687
+0.31%
$ 89,510 $ 779
Mar 14, 11 PM $ 0.000683
+0.38%
$ 89,081 $ 772
Mar 14, 10 PM $ 0.000683
+1.11%
$ 88,982 $ 783
Mar 14, 9 PM $ 0.000675
-3.81%
$ 87,970 $ 790
Mar 14, 8 PM $ 0.000691
+1.74%
$ 90,096 $ 302
Mar 14, 7 PM $ 0.000681
+0.24%
$ 88,775 $ 75
Mar 14, 6 PM $ 0.000679
-0.09%
$ 88,566 $ 75
Mar 14, 5 PM $ 0.000681
-0.22%
$ 88,721 $ 89
Mar 14, 4 PM $ 0.000678
-0.13%
$ 88,349 $ 82
Mar 14, 3 PM $ 0.000679
-0.28%
$ 88,558 $ 82
Mar 14, 2 PM $ 0.000682
+1.71%
$ 88,866 $ 88
Mar 14, 1 PM $ 0.000669
-0.06%
$ 87,149 $ 94
Mar 14, 12 PM $ 0.000669
+0.02%
$ 87,249 $ 124
Mar 14, 11 AM $ 0.000668
+0.19%
$ 87,070 $ 144
Mar 14, 10 AM $ 0.000667
-0.22%
$ 86,919 $ 144
Mar 14, 9 AM $ 0.000668
-0.19%
$ 87,068 $ 415
Mar 14, 8 AM $ 0.00067
+0.07%
$ 87,366 $ 412
Mar 14, 7 AM $ 0.000669
-0.13%
$ 87,167 $ 472
Mar 14, 6 AM $ 0.000671
-0.09%
$ 87,519 $ 473
Mar 14, 5 AM $ 0.000673
-0.31%
$ 87,755 $ 515
Mar 14, 4 AM $ 0.000675
+0.20%
$ 88,020 $ 530
Mar 14, 3 AM $ 0.000674
+0.26%
$ 87,821 $ 528
Mar 14, 2 AM $ 0.000672
-0.01%
$ 87,616 $ 550
Mar 14, 1 AM $ 0.000672
-0.53%
$ 87,534 $ 550
Mar 14, 12 AM $ 0.000675
+0.16%
$ 87,960 $ 717
Mar 13, 11 PM $ 0.000674
-0.08%
$ 87,808 $ 728
Mar 13, 10 PM $ 0.000674
-0.81%
$ 87,834 $ 730
Mar 13, 9 PM $ 0.000681
+0.01%
$ 88,708 $ 725
Mar 13, 8 PM $ 0.000679
+0.99%
$ 88,565 $ 719
Mar 13, 7 PM $ 0.000673
+0.03%
$ 87,702 $ 724
Mar 13, 6 PM $ 0.000672
-0.74%
$ 87,579 $ 724
Mar 13, 5 PM $ 0.000684
+0.85%
$ 89,100 $ 731
Mar 13, 4 PM $ 0.000677
-0.86%
$ 88,226 $ 717