PaintSwap Historical Data

BRUSH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000677
-0.86%
$ 88,226 $ 717
Mar 13, 3 PM $ 0.000685
-0.27%
$ 89,266 $ 710
Mar 13, 2 PM $ 0.00069
+0.46%
$ 90,007 $ 741
Mar 13, 1 PM $ 0.00069
+0.94%
$ 89,901 $ 708
Mar 13, 12 PM $ 0.000685
-0.06%
$ 89,275 $ 672
Mar 13, 11 AM $ 0.000687
+0.20%
$ 89,528 $ 765
Mar 13, 10 AM $ 0.000685
+0.36%
$ 89,350 $ 765
Mar 13, 9 AM $ 0.000691
-0.47%
$ 90,022 $ 513
Mar 13, 8 AM $ 0.000691
+0.06%
$ 90,109 $ 509
Mar 13, 7 AM $ 0.000691
-1.10%
$ 90,061 $ 450
Mar 13, 6 AM $ 0.000703
-0.28%
$ 91,621 $ 451
Mar 13, 5 AM $ 0.000701
+2.37%
$ 91,373 $ 438
Mar 13, 4 AM $ 0.000687
+0.01%
$ 89,616 $ 393
Mar 13, 3 AM $ 0.000687
+0.06%
$ 89,546 $ 379
Mar 13, 2 AM $ 0.000687
-0.64%
$ 89,563 $ 358
Mar 13, 1 AM $ 0.000692
+0.44%
$ 90,202 $ 370
Mar 13, 12 AM $ 0.000691
+4.51%
$ 90,037 $ 366
Mar 12, 11 PM $ 0.000661
+0.55%
$ 86,149 $ 189
Mar 12, 10 PM $ 0.000656
+0.17%
$ 85,544 $ 175
Mar 12, 9 PM $ 0.000655
-0.01%
$ 85,391 $ 176
Mar 12, 8 PM $ 0.000658
+0.46%
$ 85,725 $ 339
Mar 12, 7 PM $ 0.00065
-0.24%
$ 84,744 $ 335
Mar 12, 6 PM $ 0.000652
-0.01%
$ 84,942 $ 330
Mar 12, 5 PM $ 0.000652
+0.25%
$ 85,039 $ 336
Mar 12, 4 PM $ 0.000652
+0.62%
$ 84,959 $ 335
Mar 12, 3 PM $ 0.000648
-1.04%
$ 84,434 $ 350
Mar 12, 2 PM $ 0.000654
+0.15%
$ 85,201 $ 353
Mar 12, 1 PM $ 0.000652
+0.05%
$ 85,039 $ 337
Mar 12, 12 PM $ 0.000652
-0.40%
$ 84,955 $ 336
Mar 12, 11 AM $ 0.000654
+0.51%
$ 85,299 $ 334
Mar 12, 10 AM $ 0.000651
-2.05%
$ 84,828 $ 340
Mar 12, 9 AM $ 0.000665
+0.37%
$ 86,697 $ 243
Mar 12, 8 AM $ 0.000663
+0.21%
$ 86,411 $ 228
Mar 12, 7 AM $ 0.00066
-0.04%
$ 86,072 $ 675
Mar 12, 6 AM $ 0.000661
+0.25%
$ 86,105 $ 675
Mar 12, 5 AM $ 0.000659
-0.14%
$ 85,909 $ 672
Mar 12, 4 AM $ 0.00066
-0.28%
$ 85,999 $ 673
Mar 12, 3 AM $ 0.000661
-0.60%
$ 86,196 $ 674
Mar 12, 2 AM $ 0.000666
+0.00%
$ 86,807 $ 685
Mar 12, 1 AM $ 0.000667
-0.12%
$ 86,893 $ 685
Mar 12, 12 AM $ 0.000668
+0.00%
$ 87,033 $ 682
Mar 11, 11 PM $ 0.000669
-0.24%
$ 87,141 $ 678
Mar 11, 10 PM $ 0.000671
+0.03%
$ 87,462 $ 680
Mar 11, 9 PM $ 0.00067
+1.48%
$ 87,392 $ 679
Mar 11, 8 PM $ 0.000653
+0.90%
$ 85,062 $ 581
Mar 11, 7 PM $ 0.000646
-0.66%
$ 84,193 $ 499
Mar 11, 6 PM $ 0.00065
-0.27%
$ 84,709 $ 505
Mar 11, 5 PM $ 0.000652
+0.17%
$ 84,954 $ 503
Mar 11, 4 PM $ 0.00065
+0.00%
$ 84,719 $ 502
Mar 11, 3 PM $ 0.000653
-0.47%
$ 85,118 $ 505