PaintSwap Historical Data

BRUSH Page 45
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00134
-1.93%
$ 174,347 $ 1,894
Jan 15, 2 AM $ 0.00137
-0.23%
$ 178,863 $ 1,911
Jan 15, 1 AM $ 0.00138
+0.11%
$ 179,357 $ 2,613
Jan 15, 12 AM $ 0.00137
+1.84%
$ 179,116 $ 2,377
Jan 14, 11 PM $ 0.00135
+1.47%
$ 176,352 $ 2,513
Jan 14, 10 PM $ 0.00135
-0.36%
$ 175,412 $ 3,345
Jan 14, 9 PM $ 0.00135
+0.00%
$ 176,250 $ 3,360
Jan 14, 8 PM $ 0.00136
-0.43%
$ 176,886 $ 3,379
Jan 14, 7 PM $ 0.00139
+0.64%
$ 180,948 $ 2,868
Jan 14, 6 PM $ 0.0014
-0.16%
$ 182,055 $ 2,909
Jan 14, 5 PM $ 0.00141
-0.41%
$ 183,660 $ 2,910
Jan 14, 4 PM $ 0.00147
+1.10%
$ 192,098 $ 3,046
Jan 14, 3 PM $ 0.00147
+1.24%
$ 191,490 $ 2,555
Jan 14, 2 PM $ 0.00145
+0.42%
$ 189,344 $ 2,529
Jan 14, 1 PM $ 0.00145
-0.40%
$ 188,733 $ 2,541
Jan 14, 12 PM $ 0.00146
+0.44%
$ 190,066 $ 2,603
Jan 14, 11 AM $ 0.00141
-1.26%
$ 184,124 $ 2,215
Jan 14, 10 AM $ 0.00144
-1.54%
$ 187,644 $ 2,274
Jan 14, 9 AM $ 0.00143
+0.57%
$ 186,901 $ 2,201
Jan 14, 8 AM $ 0.00142
-0.12%
$ 185,567 $ 2,204
Jan 14, 7 AM $ 0.00143
+0.45%
$ 186,388 $ 2,214
Jan 14, 6 AM $ 0.00143
+0.14%
$ 186,039 $ 2,208
Jan 14, 5 AM $ 0.00142
-1.49%
$ 185,283 $ 2,209
Jan 14, 4 AM $ 0.00144
-1.58%
$ 188,225 $ 2,256
Jan 14, 3 AM $ 0.00146
-0.06%
$ 190,836 $ 2,187
Jan 14, 2 AM $ 0.00147
+0.03%
$ 191,765 $ 2,204
Jan 14, 1 AM $ 0.00147
-4.01%
$ 191,838 $ 2,203
Jan 14, 12 AM $ 0.00153
+1.26%
$ 199,842 $ 1,536
Jan 13, 11 PM $ 0.00155
+2.77%
$ 201,432 $ 1,494
Jan 13, 10 PM $ 0.0015
+5.88%
$ 195,815 $ 380
Jan 13, 9 PM $ 0.00142
+0.23%
$ 184,873 $ 366
Jan 13, 8 PM $ 0.00143
+0.14%
$ 185,910 $ 328
Jan 13, 7 PM $ 0.00142
+0.09%
$ 185,506 $ 444
Jan 13, 6 PM $ 0.00142
-0.27%
$ 185,557 $ 446
Jan 13, 5 PM $ 0.00143
-0.37%
$ 186,302 $ 464
Jan 13, 4 PM $ 0.00144
+1.13%
$ 187,607 $ 466
Jan 13, 3 PM $ 0.00141
-1.53%
$ 183,843 $ 536
Jan 13, 2 PM $ 0.00141
-0.11%
$ 184,261 $ 1,025
Jan 13, 1 PM $ 0.00141
+0.72%
$ 183,380 $ 1,076
Jan 13, 12 PM $ 0.0014
+1.36%
$ 182,069 $ 1,055
Jan 13, 11 AM $ 0.00137
-0.03%
$ 179,060 $ 979
Jan 13, 10 AM $ 0.00138
-0.10%
$ 179,447 $ 995
Jan 13, 9 AM $ 0.0014
+0.42%
$ 182,791 $ 813
Jan 13, 8 AM $ 0.0014
-0.15%
$ 182,145 $ 812
Jan 13, 7 AM $ 0.0014
-0.08%
$ 182,614 $ 897
Jan 13, 6 AM $ 0.0014
+0.34%
$ 182,621 $ 985
Jan 13, 5 AM $ 0.0014
+1.27%
$ 182,596 $ 972
Jan 13, 4 AM $ 0.00139
+0.31%
$ 181,008 $ 967
Jan 13, 3 AM $ 0.00138
-0.42%
$ 179,575 $ 959
Jan 13, 2 AM $ 0.00138
+0.41%
$ 180,530 $ 975