Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.000613
-0.45%
$79,913 $113
May 24, 9 AM $0.000616
-0.12%
$80,290 $113
May 24, 8 AM $0.000616
-0.25%
$80,281 $112
May 24, 7 AM $0.000618
+0.36%
$80,547 $115
May 24, 6 AM $0.000616
+0.26%
$80,320 $115
May 24, 5 AM $0.000616
+1.22%
$80,343 $111
May 24, 4 AM $0.000609
-0.21%
$79,377 $102
May 24, 3 AM $0.000611
-0.07%
$79,697 $101
May 24, 2 AM $0.000613
-0.48%
$79,869 $100
May 24, 1 AM $0.000616
-0.05%
$80,255 $100
May 24, 12 AM $0.000616
-0.05%
$80,278 $99
May 23, 11 PM $0.000613
+0.78%
$79,935 $74
May 23, 10 PM $0.000608
+0.41%
$79,313 $30
May 23, 9 PM $0.000607
+0.41%
$79,133 $30
May 23, 8 PM $0.000596
-0.26%
$77,652 $25
May 23, 7 PM $0.000595
+0.36%
$77,564 $23
May 23, 6 PM $0.000591
+0.69%
$76,993 $19
May 23, 5 PM $0.000586
+0.27%
$76,369 $17
May 23, 4 PM $0.000584
+0.13%
$76,166 $77
May 23, 3 PM $0.000584
+0.82%
$76,064 $79
May 23, 2 PM $0.000579
+0.15%
$75,423 $77
May 23, 1 PM $0.000578
+1.15%
$75,300 $76
May 23, 12 PM $0.000571
-0.37%
$74,406 $76
May 23, 11 AM $0.000573
+0.09%
$74,684 $77
May 23, 10 AM $0.00057
+0.15%
$74,359 $76
May 23, 9 AM $0.000571
-0.15%
$74,473 $73
May 23, 8 AM $0.000571
-2.62%
$74,489 $73
May 23, 7 AM $0.000586
-0.35%
$76,336 $73
May 23, 6 AM $0.000588
-0.09%
$76,593 $74
May 23, 5 AM $0.000589
-0.37%
$76,761 $75
May 23, 4 AM $0.00059
-0.57%
$76,845 $76
May 23, 3 AM $0.000592
+0.34%
$77,115 $180
May 23, 2 AM $0.00059
+0.20%
$76,868 $179
May 23, 1 AM $0.000586
+0.49%
$76,425 $180
May 23, 12 AM $0.000583
-1.03%
$76,055 $180
May 22, 11 PM $0.000592
-0.04%
$77,104 $181
May 22, 10 PM $0.000592
-0.35%
$77,135 $182
May 22, 9 PM $0.000591
+0.42%
$77,080 $183
May 22, 8 PM $0.00059
-0.38%
$76,922 $182
May 22, 7 PM $0.000599
-1.11%
$78,109 $184
May 22, 6 PM $0.000607
-0.62%
$79,097 $184
May 22, 5 PM $0.000609
+0.09%
$79,370 $193
May 22, 4 PM $0.000609
-3.18%
$79,401 $134
May 22, 3 PM $0.000627
-0.67%
$81,794 $135
May 22, 2 PM $0.000634
-0.27%
$82,632 $137
May 22, 1 PM $0.000636
+0.43%
$82,964 $138
May 22, 12 PM $0.000634
+0.12%
$82,641 $137
May 22, 11 AM $0.000634
-0.09%
$82,581 $137
May 22, 10 AM $0.000634
-0.22%
$82,703 $138
May 22, 9 AM $0.000636
+0.07%
$82,874 $138