PaintSwap Historical Data

BRUSH Page 46
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00138
-0.42%
$ 179,575 $ 959
Jan 13, 2 AM $ 0.00138
+0.41%
$ 180,530 $ 975
Jan 13, 1 AM $ 0.00139
+0.49%
$ 180,692 $ 974
Jan 13, 12 AM $ 0.00138
+0.41%
$ 179,614 $ 970
Jan 12, 11 PM $ 0.00137
-0.28%
$ 178,712 $ 967
Jan 12, 10 PM $ 0.00138
-0.22%
$ 179,245 $ 970
Jan 12, 9 PM $ 0.00138
-0.54%
$ 180,187 $ 1,001
Jan 12, 8 PM $ 0.0014
+0.10%
$ 182,560 $ 1,016
Jan 12, 7 PM $ 0.0014
+1.72%
$ 182,338 $ 887
Jan 12, 6 PM $ 0.00138
+0.50%
$ 180,140 $ 890
Jan 12, 5 PM $ 0.00139
-0.32%
$ 181,325 $ 926
Jan 12, 4 PM $ 0.00139
-0.02%
$ 180,612 $ 947
Jan 12, 3 PM $ 0.00139
+0.80%
$ 181,416 $ 867
Jan 12, 2 PM $ 0.00141
-0.56%
$ 183,361 $ 909
Jan 12, 1 PM $ 0.00141
-0.47%
$ 184,144 $ 384
Jan 12, 12 PM $ 0.00142
+0.02%
$ 185,274 $ 356
Jan 12, 11 AM $ 0.00142
-0.13%
$ 184,869 $ 1,038
Jan 12, 10 AM $ 0.00142
-0.49%
$ 185,323 $ 1,093
Jan 12, 9 AM $ 0.00143
+0.12%
$ 186,457 $ 1,409
Jan 12, 8 AM $ 0.00144
-0.45%
$ 188,237 $ 1,425
Jan 12, 7 AM $ 0.00146
+1.39%
$ 189,929 $ 1,417
Jan 12, 6 AM $ 0.00144
+1.81%
$ 187,639 $ 1,240
Jan 12, 5 AM $ 0.00141
+0.08%
$ 184,196 $ 1,215
Jan 12, 4 AM $ 0.00141
-0.39%
$ 183,659 $ 1,210
Jan 12, 3 AM $ 0.00142
+0.75%
$ 185,003 $ 1,219
Jan 12, 2 AM $ 0.00141
+0.67%
$ 183,555 $ 1,209
Jan 12, 1 AM $ 0.0014
+1.25%
$ 182,726 $ 1,198
Jan 12, 12 AM $ 0.00139
+0.70%
$ 181,391 $ 1,185
Jan 11, 11 PM $ 0.00138
+0.72%
$ 180,459 $ 1,164
Jan 11, 10 PM $ 0.00137
-0.60%
$ 179,062 $ 1,172
Jan 11, 9 PM $ 0.00138
-0.83%
$ 179,971 $ 1,176
Jan 11, 8 PM $ 0.00139
-1.51%
$ 181,280 $ 1,165
Jan 11, 7 PM $ 0.00141
+0.24%
$ 184,053 $ 1,176
Jan 11, 6 PM $ 0.00141
+0.16%
$ 183,870 $ 1,288
Jan 11, 5 PM $ 0.00141
-0.23%
$ 184,028 $ 1,288
Jan 11, 4 PM $ 0.0014
+0.60%
$ 183,037 $ 1,235
Jan 11, 3 PM $ 0.0014
+0.45%
$ 182,161 $ 1,203
Jan 11, 2 PM $ 0.0014
-0.07%
$ 182,900 $ 1,184
Jan 11, 1 PM $ 0.00141
+0.05%
$ 183,724 $ 1,188
Jan 11, 12 PM $ 0.00141
+0.08%
$ 183,768 $ 1,188
Jan 11, 11 AM $ 0.00141
+1.74%
$ 183,583 $ 1,146
Jan 11, 10 AM $ 0.0014
+0.32%
$ 182,167 $ 424
Jan 11, 9 AM $ 0.00139
+2.91%
$ 181,544 $ 407
Jan 11, 8 AM $ 0.00135
-0.18%
$ 176,427 $ 124
Jan 11, 7 AM $ 0.00135
+1.11%
$ 175,823 $ 531
Jan 11, 6 AM $ 0.00134
-0.65%
$ 174,155 $ 533
Jan 11, 5 AM $ 0.00134
+0.23%
$ 175,269 $ 532
Jan 11, 4 AM $ 0.00134
-0.28%
$ 174,821 $ 532
Jan 11, 3 AM $ 0.00135
-0.04%
$ 175,465 $ 532
Jan 11, 2 AM $ 0.00135
+0.29%
$ 175,632 $ 533