PaintSwap Historical Data

BRUSH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000653
-0.47%
$ 85,118 $ 505
Mar 11, 2 PM $ 0.000652
-0.04%
$ 85,001 $ 530
Mar 11, 1 PM $ 0.000651
-0.01%
$ 84,848 $ 534
Mar 11, 12 PM $ 0.000647
-0.22%
$ 84,332 $ 583
Mar 11, 11 AM $ 0.000648
+0.22%
$ 84,490 $ 943
Mar 11, 10 AM $ 0.000648
-0.43%
$ 84,422 $ 935
Mar 11, 9 AM $ 0.00065
-0.27%
$ 84,718 $ 940
Mar 11, 8 AM $ 0.000652
+0.38%
$ 84,993 $ 944
Mar 11, 7 AM $ 0.00065
-0.89%
$ 84,745 $ 903
Mar 11, 6 AM $ 0.000655
-0.16%
$ 85,376 $ 500
Mar 11, 5 AM $ 0.000657
-0.06%
$ 85,607 $ 502
Mar 11, 4 AM $ 0.000655
+0.08%
$ 85,395 $ 500
Mar 11, 3 AM $ 0.000655
+0.11%
$ 85,318 $ 500
Mar 11, 2 AM $ 0.000656
+0.23%
$ 85,503 $ 494
Mar 11, 1 AM $ 0.000655
+0.07%
$ 85,316 $ 494
Mar 11, 12 AM $ 0.000654
-0.15%
$ 85,304 $ 494
Mar 10, 11 PM $ 0.000656
+0.16%
$ 85,446 $ 496
Mar 10, 10 PM $ 0.000653
-0.42%
$ 85,133 $ 499
Mar 10, 9 PM $ 0.000656
-0.15%
$ 85,500 $ 533
Mar 10, 8 PM $ 0.000656
+0.52%
$ 85,573 $ 750
Mar 10, 7 PM $ 0.000656
-0.03%
$ 85,573 $ 857
Mar 10, 6 PM $ 0.000653
-0.65%
$ 85,128 $ 860
Mar 10, 5 PM $ 0.000658
-0.96%
$ 85,793 $ 857
Mar 10, 4 PM $ 0.000664
-0.28%
$ 86,510 $ 857
Mar 10, 3 PM $ 0.000666
+1.33%
$ 86,804 $ 868
Mar 10, 2 PM $ 0.000656
-0.60%
$ 85,458 $ 840
Mar 10, 1 PM $ 0.000661
-0.41%
$ 86,170 $ 813
Mar 10, 12 PM $ 0.000664
-0.53%
$ 86,587 $ 760
Mar 10, 11 AM $ 0.000664
+4.58%
$ 86,607 $ 703
Mar 10, 10 AM $ 0.000635
-0.13%
$ 82,798 $ 364
Mar 10, 9 AM $ 0.000632
+0.16%
$ 82,402 $ 358
Mar 10, 8 AM $ 0.00063
+0.45%
$ 82,101 $ 357
Mar 10, 7 AM $ 0.000627
+1.23%
$ 81,681 $ 414
Mar 10, 6 AM $ 0.000618
-0.25%
$ 80,555 $ 413
Mar 10, 5 AM $ 0.00062
+0.47%
$ 80,846 $ 417
Mar 10, 4 AM $ 0.000616
-0.45%
$ 80,315 $ 418
Mar 10, 3 AM $ 0.000619
+0.46%
$ 80,726 $ 420
Mar 10, 2 AM $ 0.000613
+0.12%
$ 79,847 $ 415
Mar 10, 1 AM $ 0.000612
-0.18%
$ 79,746 $ 417
Mar 10, 12 AM $ 0.00061
+0.16%
$ 79,499 $ 415
Mar 9, 11 PM $ 0.000609
-1.00%
$ 79,389 $ 414
Mar 9, 10 PM $ 0.000616
-0.46%
$ 80,306 $ 504
Mar 9, 9 PM $ 0.00062
+0.36%
$ 80,813 $ 504
Mar 9, 8 PM $ 0.000618
+2.56%
$ 80,539 $ 479
Mar 9, 7 PM $ 0.000595
-0.74%
$ 77,593 $ 176
Mar 9, 6 PM $ 0.0006
-0.25%
$ 78,196 $ 170
Mar 9, 5 PM $ 0.000602
+0.94%
$ 78,450 $ 169
Mar 9, 4 PM $ 0.000596
+0.06%
$ 77,700 $ 475
Mar 9, 3 PM $ 0.000597
+0.28%
$ 77,814 $ 474
Mar 9, 2 PM $ 0.000595
-0.08%
$ 77,609 $ 470