PaintSwap Historical Data

BRUSH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000638
-0.45%
$ 83,178 $ 246
Apr 25, 4 PM $ 0.000644
-0.23%
$ 83,970 $ 248
Apr 25, 3 PM $ 0.000646
+0.08%
$ 84,250 $ 186
Apr 25, 2 PM $ 0.000646
-0.72%
$ 84,268 $ 179
Apr 25, 1 PM $ 0.000651
-0.24%
$ 84,865 $ 179
Apr 25, 12 PM $ 0.00065
-0.97%
$ 84,747 $ 260
Apr 25, 11 AM $ 0.000651
-0.96%
$ 84,898 $ 262
Apr 25, 10 AM $ 0.000653
-0.53%
$ 85,061 $ 243
Apr 25, 9 AM $ 0.000652
+0.13%
$ 85,000 $ 231
Apr 25, 8 AM $ 0.000649
+0.27%
$ 84,540 $ 229
Apr 25, 7 AM $ 0.000646
-0.33%
$ 84,259 $ 230
Apr 25, 6 AM $ 0.00065
+0.45%
$ 84,726 $ 230
Apr 25, 5 AM $ 0.000648
-0.34%
$ 84,431 $ 226
Apr 25, 4 AM $ 0.00065
-0.07%
$ 84,705 $ 225
Apr 25, 3 AM $ 0.000652
-0.25%
$ 85,008 $ 223
Apr 25, 2 AM $ 0.000652
+0.28%
$ 85,014 $ 204
Apr 25, 1 AM $ 0.000651
+1.27%
$ 84,883 $ 203
Apr 25, 12 AM $ 0.000643
-0.88%
$ 83,834 $ 202
Apr 24, 11 PM $ 0.000647
-0.80%
$ 84,274 $ 193
Apr 24, 10 PM $ 0.000652
-0.19%
$ 85,037 $ 188
Apr 24, 9 PM $ 0.000649
+0.39%
$ 84,631 $ 167
Apr 24, 8 PM $ 0.000649
+1.06%
$ 84,540 $ 114
Apr 24, 7 PM $ 0.000642
-0.14%
$ 83,735 $ 113
Apr 24, 6 PM $ 0.000642
-0.14%
$ 83,622 $ 113
Apr 24, 5 PM $ 0.000644
+0.05%
$ 83,976 $ 113
Apr 24, 4 PM $ 0.000644
+0.91%
$ 83,931 $ 105
Apr 24, 3 PM $ 0.000633
-0.25%
$ 82,534 $ 96
Apr 24, 2 PM $ 0.000634
-0.73%
$ 82,705 $ 98
Apr 24, 1 PM $ 0.000643
+0.04%
$ 83,784 $ 99
Apr 24, 12 PM $ 0.000642
+0.32%
$ 83,685 $ 99
Apr 24, 11 AM $ 0.000639
+0.40%
$ 83,279 $ 18
Apr 24, 10 AM $ 0.000635
-0.14%
$ 82,795 $ 17
Apr 24, 9 AM $ 0.000636
-0.23%
$ 82,957 $ 21
Apr 24, 8 AM $ 0.000637
+0.43%
$ 83,060 $ 21
Apr 24, 7 AM $ 0.000635
+0.15%
$ 82,756 $ 21
Apr 24, 6 AM $ 0.000634
+0.76%
$ 82,685 $ 19
Apr 24, 5 AM $ 0.000629
-0.09%
$ 81,992 $ 19
Apr 24, 4 AM $ 0.00063
-0.07%
$ 82,122 $ 31
Apr 24, 3 AM $ 0.000634
-0.07%
$ 82,670 $ 31
Apr 24, 2 AM $ 0.000635
+0.25%
$ 82,789 $ 37
Apr 24, 1 AM $ 0.000634
-0.31%
$ 82,650 $ 41
Apr 24, 12 AM $ 0.000635
+0.56%
$ 82,733 $ 48
Apr 23, 11 PM $ 0.00063
-0.13%
$ 82,182 $ 63
Apr 23, 10 PM $ 0.000632
+0.28%
$ 82,399 $ 62
Apr 23, 9 PM $ 0.00063
+0.26%
$ 82,074 $ 62
Apr 23, 8 PM $ 0.000628
+0.36%
$ 81,822 $ 75
Apr 23, 7 PM $ 0.000625
+0.04%
$ 81,483 $ 98
Apr 23, 6 PM $ 0.000625
-0.35%
$ 81,513 $ 99
Apr 23, 5 PM $ 0.000628
-1.35%
$ 81,876 $ 100
Apr 23, 4 PM $ 0.000637
+0.12%
$ 83,002 $ 100