PaintSwap Historical Data

BRUSH Page 47
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000597
+0.28%
$ 77,814 $ 474
Mar 9, 2 PM $ 0.000595
-0.08%
$ 77,609 $ 470
Mar 9, 1 PM $ 0.000592
-0.01%
$ 77,138 $ 468
Mar 9, 12 PM $ 0.000591
+0.72%
$ 77,082 $ 465
Mar 9, 11 AM $ 0.000587
-0.90%
$ 76,485 $ 465
Mar 9, 10 AM $ 0.000591
-0.56%
$ 77,033 $ 477
Mar 9, 9 AM $ 0.000592
-0.14%
$ 77,117 $ 477
Mar 9, 8 AM $ 0.00059
-0.35%
$ 76,913 $ 477
Mar 9, 7 AM $ 0.00059
-3.11%
$ 76,894 $ 487
Mar 9, 6 AM $ 0.000609
+1.44%
$ 79,438 $ 430
Mar 9, 5 AM $ 0.000598
-0.15%
$ 77,991 $ 419
Mar 9, 4 AM $ 0.000597
-0.14%
$ 77,808 $ 419
Mar 9, 3 AM $ 0.000601
+1.49%
$ 78,334 $ 476
Mar 9, 2 AM $ 0.000591
-0.67%
$ 77,056 $ 486
Mar 9, 1 AM $ 0.00059
-0.03%
$ 76,852 $ 485
Mar 9, 12 AM $ 0.000587
-0.39%
$ 76,490 $ 480
Mar 8, 11 PM $ 0.000588
+0.84%
$ 76,678 $ 482
Mar 8, 10 PM $ 0.000581
-1.06%
$ 75,695 $ 513
Mar 8, 9 PM $ 0.000569
-0.59%
$ 74,231 $ 432
Mar 8, 8 PM $ 0.000572
-0.49%
$ 74,540 $ 432
Mar 8, 7 PM $ 0.000571
+0.99%
$ 74,424 $ 430
Mar 8, 6 PM $ 0.000565
-0.27%
$ 73,627 $ 429
Mar 8, 5 PM $ 0.000566
+0.49%
$ 73,835 $ 428
Mar 8, 4 PM $ 0.000565
-4.46%
$ 73,628 $ 427
Mar 8, 3 PM $ 0.000592
+0.30%
$ 77,211 $ 151
Mar 8, 2 PM $ 0.000591
+1.15%
$ 77,026 $ 151
Mar 8, 1 PM $ 0.000585
-0.72%
$ 76,284 $ 150
Mar 8, 12 PM $ 0.000586
-0.70%
$ 76,425 $ 152
Mar 8, 11 AM $ 0.00059
-0.81%
$ 76,895 $ 186
Mar 8, 10 AM $ 0.000591
+0.35%
$ 77,041 $ 174
Mar 8, 9 AM $ 0.000588
+0.42%
$ 76,678 $ 173
Mar 8, 8 AM $ 0.000586
-0.13%
$ 76,352 $ 173
Mar 8, 7 AM $ 0.000587
+0.57%
$ 76,532 $ 173
Mar 8, 6 AM $ 0.000584
-0.20%
$ 76,150 $ 174
Mar 8, 5 AM $ 0.000584
+0.10%
$ 76,140 $ 173
Mar 8, 4 AM $ 0.000585
-0.29%
$ 76,214 $ 172
Mar 8, 3 AM $ 0.000593
-0.77%
$ 77,343 $ 116
Mar 8, 2 AM $ 0.000605
+0.07%
$ 78,824 $ 118
Mar 8, 1 AM $ 0.000605
-0.26%
$ 78,898 $ 105
Mar 8, 12 AM $ 0.000608
+0.18%
$ 79,231 $ 146
Mar 7, 11 PM $ 0.000606
+0.07%
$ 78,964 $ 145
Mar 7, 10 PM $ 0.000608
+0.87%
$ 79,218 $ 105
Mar 7, 9 PM $ 0.000602
-0.43%
$ 78,514 $ 93
Mar 7, 8 PM $ 0.000605
-0.56%
$ 78,898 $ 93
Mar 7, 7 PM $ 0.000609
-0.21%
$ 79,444 $ 226
Mar 7, 6 PM $ 0.000611
-0.30%
$ 79,610 $ 224
Mar 7, 5 PM $ 0.000612
+0.75%
$ 79,786 $ 223
Mar 7, 4 PM $ 0.000608
-0.72%
$ 79,201 $ 226
Mar 7, 3 PM $ 0.000614
+0.23%
$ 80,004 $ 228
Mar 7, 2 PM $ 0.000612
-0.74%
$ 79,788 $ 246