PaintSwap Historical Data

BRUSH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00135
-0.04%
$ 175,465 $ 532
Jan 11, 2 AM $ 0.00135
+0.29%
$ 175,632 $ 533
Jan 11, 1 AM $ 0.00134
+0.25%
$ 175,116 $ 537
Jan 11, 12 AM $ 0.00135
-0.24%
$ 175,497 $ 537
Jan 10, 11 PM $ 0.00135
-0.41%
$ 176,294 $ 540
Jan 10, 10 PM $ 0.00136
-0.18%
$ 177,391 $ 544
Jan 10, 9 PM $ 0.00137
-0.06%
$ 178,261 $ 548
Jan 10, 8 PM $ 0.00137
+0.16%
$ 178,375 $ 549
Jan 10, 7 PM $ 0.00137
+0.12%
$ 178,063 $ 555
Jan 10, 6 PM $ 0.00134
-0.04%
$ 175,289 $ 435
Jan 10, 5 PM $ 0.00135
+0.95%
$ 175,368 $ 434
Jan 10, 4 PM $ 0.00133
-1.67%
$ 173,712 $ 435
Jan 10, 3 PM $ 0.00136
-1.10%
$ 176,654 $ 444
Jan 10, 2 PM $ 0.00137
-0.47%
$ 178,683 $ 448
Jan 10, 1 PM $ 0.00139
+0.34%
$ 180,649 $ 451
Jan 10, 12 PM $ 0.00138
+0.25%
$ 180,124 $ 450
Jan 10, 11 AM $ 0.00138
+0.19%
$ 179,694 $ 450
Jan 10, 10 AM $ 0.00138
+0.23%
$ 179,316 $ 448
Jan 10, 9 AM $ 0.00137
+0.42%
$ 178,799 $ 440
Jan 10, 8 AM $ 0.00137
-0.48%
$ 178,592 $ 445
Jan 10, 7 AM $ 0.00138
+0.85%
$ 179,504 $ 402
Jan 10, 6 AM $ 0.00136
+4.30%
$ 177,874 $ 402
Jan 10, 5 AM $ 0.00131
-0.05%
$ 170,652 $ 33
Jan 10, 4 AM $ 0.00131
-0.12%
$ 170,576 $ 34
Jan 10, 3 AM $ 0.00131
-0.49%
$ 170,752 $ 35
Jan 10, 2 AM $ 0.00132
-0.43%
$ 171,640 $ 35
Jan 10, 1 AM $ 0.00132
-0.38%
$ 172,064 $ 36
Jan 10, 12 AM $ 0.00133
-1.29%
$ 172,786 $ 71
Jan 9, 11 PM $ 0.00135
+0.27%
$ 176,462 $ 100
Jan 9, 10 PM $ 0.00135
+0.01%
$ 175,864 $ 133
Jan 9, 9 PM $ 0.00135
-0.25%
$ 175,410 $ 133
Jan 9, 8 PM $ 0.00135
+0.37%
$ 175,627 $ 204
Jan 9, 7 PM $ 0.00135
-0.55%
$ 175,340 $ 219
Jan 9, 6 PM $ 0.00136
-0.06%
$ 176,849 $ 221
Jan 9, 5 PM $ 0.00137
-1.03%
$ 178,163 $ 507
Jan 9, 4 PM $ 0.00139
+0.48%
$ 181,497 $ 507
Jan 9, 3 PM $ 0.00135
+0.21%
$ 176,145 $ 654
Jan 9, 2 PM $ 0.00135
-0.03%
$ 176,349 $ 665
Jan 9, 1 PM $ 0.00135
+0.60%
$ 175,843 $ 658
Jan 9, 12 PM $ 0.00134
-1.03%
$ 174,409 $ 661
Jan 9, 11 AM $ 0.00135
+0.55%
$ 176,504 $ 661
Jan 9, 10 AM $ 0.00135
-0.77%
$ 175,338 $ 664
Jan 9, 9 AM $ 0.00135
-0.72%
$ 176,485 $ 667
Jan 9, 8 AM $ 0.00136
+0.17%
$ 177,702 $ 669
Jan 9, 7 AM $ 0.00136
+0.15%
$ 177,178 $ 666
Jan 9, 6 AM $ 0.00136
+0.61%
$ 176,884 $ 660
Jan 9, 5 AM $ 0.00135
+0.09%
$ 175,816 $ 661
Jan 9, 4 AM $ 0.00135
+0.54%
$ 175,718 $ 660
Jan 9, 3 AM $ 0.00134
+0.01%
$ 174,994 $ 658
Jan 9, 2 AM $ 0.00134
+0.22%
$ 175,069 $ 660