PaintSwap Historical Data

BRUSH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00135
+0.54%
$ 175,718 $ 660
Jan 9, 3 AM $ 0.00134
+0.01%
$ 174,994 $ 658
Jan 9, 2 AM $ 0.00134
+0.22%
$ 175,069 $ 660
Jan 9, 1 AM $ 0.00135
-0.46%
$ 175,387 $ 666
Jan 9, 12 AM $ 0.00135
-0.21%
$ 176,224 $ 668
Jan 8, 11 PM $ 0.00135
-0.24%
$ 176,587 $ 604
Jan 8, 10 PM $ 0.00136
+0.99%
$ 177,685 $ 620
Jan 8, 9 PM $ 0.00136
+0.72%
$ 176,756 $ 723
Jan 8, 8 PM $ 0.00135
-0.90%
$ 176,073 $ 722
Jan 8, 7 PM $ 0.00136
-0.48%
$ 177,222 $ 653
Jan 8, 6 PM $ 0.00137
-0.12%
$ 178,491 $ 639
Jan 8, 5 PM $ 0.00137
+3.48%
$ 179,008 $ 607
Jan 8, 4 PM $ 0.00133
+0.10%
$ 173,298 $ 462
Jan 8, 3 PM $ 0.00132
+3.51%
$ 172,264 $ 445
Jan 8, 2 PM $ 0.00128
-0.33%
$ 166,401 $ 563
Jan 8, 1 PM $ 0.00128
+0.36%
$ 167,160 $ 563
Jan 8, 12 PM $ 0.00128
+0.22%
$ 167,196 $ 603
Jan 8, 11 AM $ 0.00128
-0.28%
$ 166,748 $ 724
Jan 8, 10 AM $ 0.00128
-0.08%
$ 166,928 $ 758
Jan 8, 9 AM $ 0.00128
-0.55%
$ 167,242 $ 765
Jan 8, 8 AM $ 0.00129
-0.57%
$ 168,227 $ 768
Jan 8, 7 AM $ 0.00129
-1.04%
$ 168,603 $ 825
Jan 8, 6 AM $ 0.00131
-0.68%
$ 170,711 $ 861
Jan 8, 5 AM $ 0.00132
-0.04%
$ 171,842 $ 978
Jan 8, 4 AM $ 0.00131
-1.41%
$ 170,907 $ 974
Jan 8, 3 AM $ 0.00133
-0.24%
$ 173,725 $ 985
Jan 8, 2 AM $ 0.00134
-0.09%
$ 175,204 $ 994
Jan 8, 1 AM $ 0.00134
+0.50%
$ 175,163 $ 994
Jan 8, 12 AM $ 0.00134
-0.53%
$ 175,003 $ 997
Jan 7, 11 PM $ 0.00135
-0.20%
$ 175,868 $ 988
Jan 7, 10 PM $ 0.00134
+0.07%
$ 175,257 $ 973
Jan 7, 9 PM $ 0.00134
+0.72%
$ 174,443 $ 968
Jan 7, 8 PM $ 0.00133
-0.05%
$ 173,104 $ 901
Jan 7, 7 PM $ 0.00133
-1.40%
$ 172,764 $ 831
Jan 7, 6 PM $ 0.00134
-0.14%
$ 174,515 $ 830
Jan 7, 5 PM $ 0.00134
+0.73%
$ 174,375 $ 1,034
Jan 7, 4 PM $ 0.00134
+0.47%
$ 174,375 $ 1,037
Jan 7, 3 PM $ 0.00133
-0.32%
$ 173,184 $ 1,604
Jan 7, 2 PM $ 0.00137
-2.07%
$ 178,868 $ 1,271
Jan 7, 1 PM $ 0.0014
-0.71%
$ 182,420 $ 1,362
Jan 7, 12 PM $ 0.00141
-0.62%
$ 184,303 $ 1,335
Jan 7, 11 AM $ 0.00142
+3.15%
$ 185,069 $ 1,298
Jan 7, 10 AM $ 0.00137
-0.30%
$ 179,204 $ 1,165
Jan 7, 9 AM $ 0.00139
-0.57%
$ 180,961 $ 1,164
Jan 7, 8 AM $ 0.0014
+0.57%
$ 181,947 $ 1,134
Jan 7, 7 AM $ 0.00139
-0.60%
$ 180,589 $ 1,132
Jan 7, 6 AM $ 0.00139
+0.19%
$ 181,613 $ 1,084
Jan 7, 5 AM $ 0.00139
-1.46%
$ 181,038 $ 1,330
Jan 7, 4 AM $ 0.00141
-0.06%
$ 183,893 $ 1,437
Jan 7, 3 AM $ 0.00141
+0.98%
$ 184,418 $ 1,479