Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.000571
+0.29%
$74,395 $99
May 20, 5 AM $0.000569
+0.38%
$74,180 $99
May 20, 4 AM $0.000567
-0.01%
$73,876 $100
May 20, 3 AM $0.000566
-0.16%
$73,723 $101
May 20, 2 AM $0.000566
+0.46%
$73,841 $104
May 20, 1 AM $0.000566
+0.29%
$73,775 $104
May 20, 12 AM $0.000563
-0.23%
$73,425 $104
May 19, 11 PM $0.000564
+0.07%
$73,509 $104
May 19, 10 PM $0.000563
-0.15%
$73,378 $103
May 19, 9 PM $0.000563
+0.21%
$73,423 $98
May 19, 8 PM $0.000562
-0.14%
$73,257 $98
May 19, 7 PM $0.000563
-0.13%
$73,414 $99
May 19, 6 PM $0.000564
+1.06%
$73,464 $100
May 19, 5 PM $0.000558
-3.20%
$72,694 $71
May 19, 4 PM $0.000576
-0.10%
$75,098 $29
May 19, 3 PM $0.000576
-0.67%
$75,105 $41
May 19, 2 PM $0.00058
-0.33%
$75,566 $41
May 19, 1 PM $0.000579
-0.16%
$75,479 $41
May 19, 12 PM $0.00058
-0.10%
$75,550 $51
May 19, 11 AM $0.00058
-0.73%
$75,625 $51
May 19, 10 AM $0.000585
-0.01%
$76,215 $49
May 19, 9 AM $0.000587
+0.61%
$76,569 $49
May 19, 8 AM $0.000584
-0.34%
$76,107 $44
May 19, 7 AM $0.000587
+0.24%
$76,480 $44
May 19, 6 AM $0.000585
+0.03%
$76,271 $44
May 19, 5 AM $0.000586
-0.21%
$76,336 $45
May 19, 4 AM $0.000588
+0.78%
$76,620 $44
May 19, 3 AM $0.000583
+0.05%
$75,974 $42
May 19, 2 AM $0.000581
-0.27%
$75,774 $40
May 19, 1 AM $0.000584
+0.30%
$76,133 $42
May 19, 12 AM $0.000579
-0.35%
$75,490 $42
May 18, 11 PM $0.00058
-0.43%
$75,638 $46
May 18, 10 PM $0.000582
+0.99%
$75,854 $46
May 18, 9 PM $0.000575
-0.16%
$74,934 $45
May 18, 8 PM $0.000574
+0.62%
$74,808 $45
May 18, 7 PM $0.000569
+0.74%
$74,159 $46
May 18, 6 PM $0.000567
-0.11%
$73,856 $44
May 18, 5 PM $0.000567
-0.29%
$73,913 $43
May 18, 4 PM $0.000567
+0.66%
$73,872 $43
May 18, 3 PM $0.000567
-0.96%
$73,965 $32
May 18, 2 PM $0.000576
-0.03%
$75,084 $32
May 18, 1 PM $0.000577
-0.28%
$75,167 $34
May 18, 12 PM $0.000576
+1.08%
$75,032 $28
May 18, 11 AM $0.000569
+0.10%
$74,173 $23
May 18, 10 AM $0.000569
-0.37%
$74,157 $23
May 18, 9 AM $0.000571
-0.11%
$74,444 $23
May 18, 8 AM $0.000572
-0.26%
$74,595 $22
May 18, 7 AM $0.000576
+0.26%
$75,078 $22
May 18, 6 AM $0.000575
-0.66%
$74,970 $22
May 18, 5 AM $0.000577
-0.44%
$75,192 $21