PaintSwap Historical Data

BRUSH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00141
+0.98%
$ 184,418 $ 1,479
Jan 7, 2 AM $ 0.0014
+0.18%
$ 182,733 $ 1,532
Jan 7, 1 AM $ 0.0014
-1.53%
$ 182,597 $ 1,542
Jan 7, 12 AM $ 0.00143
-0.15%
$ 186,625 $ 1,592
Jan 6, 11 PM $ 0.00143
+0.38%
$ 186,784 $ 1,634
Jan 6, 10 PM $ 0.00143
-1.10%
$ 186,437 $ 1,648
Jan 6, 9 PM $ 0.00144
+1.26%
$ 188,125 $ 1,703
Jan 6, 8 PM $ 0.00141
-0.22%
$ 183,358 $ 1,854
Jan 6, 7 PM $ 0.00141
+0.43%
$ 183,727 $ 1,855
Jan 6, 6 PM $ 0.00141
-1.53%
$ 183,365 $ 1,853
Jan 6, 5 PM $ 0.00142
-0.58%
$ 185,128 $ 1,885
Jan 6, 4 PM $ 0.00144
-2.10%
$ 187,759 $ 1,710
Jan 6, 3 PM $ 0.00152
-0.41%
$ 198,680 $ 1,220
Jan 6, 2 PM $ 0.00153
+1.79%
$ 199,191 $ 1,220
Jan 6, 1 PM $ 0.0015
+0.48%
$ 195,502 $ 1,101
Jan 6, 12 PM $ 0.00149
-0.09%
$ 194,720 $ 1,141
Jan 6, 11 AM $ 0.00149
+0.65%
$ 194,548 $ 1,132
Jan 6, 10 AM $ 0.00148
+0.17%
$ 193,507 $ 1,128
Jan 6, 9 AM $ 0.00148
+0.17%
$ 193,177 $ 1,125
Jan 6, 8 AM $ 0.00148
-0.59%
$ 193,123 $ 1,182
Jan 6, 7 AM $ 0.00151
-0.94%
$ 196,522 $ 1,201
Jan 6, 6 AM $ 0.00151
-0.85%
$ 196,991 $ 1,187
Jan 6, 5 AM $ 0.00154
+0.41%
$ 201,012 $ 932
Jan 6, 4 AM $ 0.00154
+1.22%
$ 200,173 $ 691
Jan 6, 3 AM $ 0.00152
-0.54%
$ 197,513 $ 614
Jan 6, 2 AM $ 0.00151
-0.97%
$ 196,884 $ 605
Jan 6, 1 AM $ 0.00151
-0.01%
$ 197,420 $ 602
Jan 6, 12 AM $ 0.00151
+0.00%
$ 197,054 $ 585
Jan 5, 11 PM $ 0.00151
+0.19%
$ 196,921 $ 555
Jan 5, 10 PM $ 0.0015
+0.65%
$ 195,050 $ 524
Jan 5, 9 PM $ 0.00149
-0.34%
$ 193,920 $ 502
Jan 5, 8 PM $ 0.00149
-1.21%
$ 194,655 $ 1,093
Jan 5, 7 PM $ 0.0015
+1.49%
$ 195,581 $ 1,083
Jan 5, 6 PM $ 0.00148
+3.28%
$ 192,524 $ 2,276
Jan 5, 5 PM $ 0.00144
-0.80%
$ 187,892 $ 2,233
Jan 5, 4 PM $ 0.00145
+0.71%
$ 188,892 $ 2,227
Jan 5, 3 PM $ 0.00142
+1.20%
$ 185,312 $ 2,098
Jan 5, 2 PM $ 0.0014
-0.53%
$ 182,836 $ 3,314
Jan 5, 1 PM $ 0.00141
+0.68%
$ 183,976 $ 3,336
Jan 5, 12 PM $ 0.0014
+0.25%
$ 182,971 $ 3,650
Jan 5, 11 AM $ 0.0014
+0.29%
$ 182,640 $ 4,378
Jan 5, 10 AM $ 0.0014
+0.93%
$ 182,919 $ 5,272
Jan 5, 9 AM $ 0.00139
-1.15%
$ 181,050 $ 5,253
Jan 5, 8 AM $ 0.00141
-0.25%
$ 184,148 $ 5,475
Jan 5, 7 AM $ 0.00141
+1.05%
$ 184,072 $ 7,810
Jan 5, 6 AM $ 0.00141
-0.37%
$ 183,762 $ 7,874
Jan 5, 5 AM $ 0.00141
-0.21%
$ 183,354 $ 7,852
Jan 5, 4 AM $ 0.00142
-0.79%
$ 184,601 $ 7,966
Jan 5, 3 AM $ 0.00143
-0.05%
$ 186,073 $ 8,152
Jan 5, 2 AM $ 0.00143
-1.39%
$ 186,170 $ 8,345