Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.000579
-0.48%
$75,460 $20
May 18, 3 AM $0.000581
+0.92%
$75,745 $20
May 18, 2 AM $0.000577
-2.08%
$75,176 $20
May 18, 1 AM $0.000577
+0.26%
$75,247 $18
May 18, 12 AM $0.000574
-2.33%
$74,844 $19
May 17, 11 PM $0.000591
+0.29%
$76,997 $19
May 17, 10 PM $0.000591
-0.78%
$77,019 $15
May 17, 9 PM $0.000591
+0.03%
$77,085 $15
May 17, 8 PM $0.000592
+0.78%
$77,193 $14
May 17, 7 PM $0.000588
+0.54%
$76,600 $14
May 17, 6 PM $0.000586
+0.17%
$76,379 $345
May 17, 5 PM $0.000586
-1.17%
$76,381 $346
May 17, 4 PM $0.000593
+0.04%
$77,307 $344
May 17, 3 PM $0.000595
+1.23%
$77,497 $346
May 17, 2 PM $0.000592
+0.23%
$77,218 $345
May 17, 1 PM $0.000592
-0.12%
$77,113 $345
May 17, 12 PM $0.000592
+0.06%
$77,163 $344
May 17, 11 AM $0.000593
-0.22%
$77,278 $344
May 17, 10 AM $0.000592
-0.12%
$77,203 $342
May 17, 9 AM $0.000593
-0.09%
$77,272 $344
May 17, 8 AM $0.000594
+0.01%
$77,438 $344
May 17, 7 AM $0.000593
-0.06%
$77,357 $344
May 17, 6 AM $0.000594
-0.05%
$77,394 $345
May 17, 5 AM $0.000595
+0.29%
$77,581 $346
May 17, 4 AM $0.000593
+0.31%
$77,234 $346
May 17, 3 AM $0.000589
+0.03%
$76,842 $344
May 17, 2 AM $0.000589
+0.24%
$76,780 $344
May 17, 1 AM $0.000589
-0.49%
$76,807 $345
May 17, 12 AM $0.000593
-0.09%
$77,338 $370
May 16, 11 PM $0.000594
-0.04%
$77,425 $370
May 16, 10 PM $0.000594
-0.11%
$77,452 $370
May 16, 9 PM $0.000595
-0.29%
$77,541 $370
May 16, 8 PM $0.000597
+0.13%
$77,770 $374
May 16, 7 PM $0.000596
+0.19%
$77,670 $372
May 16, 6 PM $0.000595
+0.63%
$77,527 $168
May 16, 5 PM $0.000591
-0.05%
$77,009 $33
May 16, 4 PM $0.000592
+0.15%
$77,219 $36
May 16, 3 PM $0.000591
+0.64%
$77,100 $94
May 16, 2 PM $0.000588
-0.17%
$76,610 $99
May 16, 1 PM $0.000589
-0.04%
$76,740 $104
May 16, 12 PM $0.000589
-0.18%
$76,767 $103
May 16, 11 AM $0.00059
+0.99%
$76,902 $103
May 16, 10 AM $0.000584
-0.29%
$76,151 $104
May 16, 9 AM $0.000586
-0.32%
$76,379 $105
May 16, 8 AM $0.000588
+0.00%
$76,623 $105
May 16, 7 AM $0.000588
-1.13%
$76,621 $105
May 16, 6 AM $0.000595
-0.43%
$77,501 $105
May 16, 5 AM $0.000597
-0.19%
$77,834 $109
May 16, 4 AM $0.000598
-0.89%
$77,981 $109
May 16, 3 AM $0.000604
+0.13%
$78,680 $115